Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,579.46 2,602.56 2,569.02 2,601.56 138,057.7K
09:35 2,602.38 2,604.70 2,579.33 2,582.09 52,539.9K
09:40 2,584.96 2,585.34 2,565.52 2,565.78 47,594.3K
09:45 2,565.44 2,580.20 2,565.44 2,579.45 37,585.2K
09:50 2,578.83 2,584.62 2,577.87 2,580.36 34,202.7K
09:55 2,579.41 2,598.42 2,574.08 2,595.64 30,682.6K
10:00 2,593.92 2,593.92 2,582.85 2,582.85 27,620.4K
10:05 2,582.13 2,582.13 2,570.75 2,574.48 34,177.7K
10:10 2,574.96 2,574.96 2,563.55 2,569.97 24,085.1K
10:15 2,568.66 2,578.24 2,564.88 2,578.24 21,982.8K
10:20 2,578.20 2,581.80 2,574.13 2,580.35 29,462.7K
10:25 2,580.17 2,588.48 2,579.78 2,581.01 25,054.2K
10:30 2,580.22 2,584.90 2,578.13 2,582.36 20,186.4K
10:35 2,582.17 2,589.90 2,581.13 2,586.91 17,161.0K
10:40 2,585.29 2,593.31 2,582.87 2,582.87 28,249.4K
10:45 2,582.82 2,586.54 2,576.90 2,585.95 23,718.9K
10:50 2,587.36 2,592.86 2,578.02 2,578.07 41,569.1K
10:55 2,578.71 2,578.71 2,570.33 2,572.18 39,624.3K
11:00 2,571.83 2,574.55 2,569.06 2,570.54 22,756.3K
11:05 2,570.53 2,576.48 2,569.76 2,574.94 22,505.7K
11:10 2,574.70 2,576.48 2,570.48 2,574.78 21,443.7K
11:15 2,576.31 2,581.97 2,571.89 2,572.39 36,702.1K
11:20 2,571.81 2,578.65 2,566.14 2,578.65 20,332.7K
11:25 2,579.11 2,580.03 2,576.17 2,578.98 15,830.4K
11:30 2,578.64 2,585.87 2,577.48 2,583.84 15,096.9K
11:35 2,583.69 2,584.13 2,576.11 2,578.34 12,453.3K
11:40 2,578.82 2,586.44 2,578.01 2,586.19 18,864.3K
11:45 2,585.41 2,595.28 2,584.64 2,595.28 13,932.7K
11:50 2,595.52 2,604.30 2,593.69 2,604.30 18,864.3K
11:55 2,604.28 2,607.97 2,600.46 2,607.15 16,659.6K
12:00 2,607.18 2,607.18 2,607.18 2,607.18 280.9K
12:05 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
13:00 2,609.62 2,623.34 2,609.30 2,623.34 42,290.6K
13:05 2,623.43 2,638.10 2,620.03 2,622.83 39,098.4K
13:10 2,623.01 2,632.31 2,622.97 2,625.41 26,063.3K
13:15 2,627.52 2,632.75 2,619.75 2,619.75 21,158.9K
13:20 2,619.30 2,633.11 2,619.30 2,633.11 24,667.3K
13:25 2,632.31 2,648.37 2,632.31 2,644.83 41,653.9K
13:30 2,642.69 2,645.74 2,635.81 2,637.70 33,517.0K
13:35 2,638.73 2,654.87 2,638.73 2,644.21 33,328.7K
13:40 2,644.33 2,656.72 2,641.85 2,656.22 30,726.2K
13:45 2,657.06 2,661.46 2,651.07 2,654.10 33,512.5K
13:50 2,654.01 2,659.22 2,648.08 2,656.79 25,407.4K
13:55 2,657.96 2,657.96 2,643.18 2,649.05 27,293.9K
14:00 2,650.22 2,658.42 2,647.14 2,652.60 27,871.4K
14:05 2,651.86 2,655.06 2,647.65 2,649.82 17,425.7K
14:10 2,650.19 2,652.26 2,636.91 2,637.15 17,917.7K
14:15 2,637.56 2,643.40 2,634.58 2,643.09 21,404.6K
14:20 2,642.71 2,645.08 2,631.54 2,634.29 22,700.3K
14:25 2,633.41 2,638.45 2,627.40 2,631.23 19,727.3K
14:30 2,630.55 2,631.46 2,624.19 2,630.62 19,932.0K
14:35 2,630.82 2,630.95 2,615.87 2,616.66 20,138.1K
14:40 2,616.89 2,618.77 2,610.09 2,617.27 23,564.1K
14:45 2,616.17 2,621.21 2,614.45 2,616.59 17,415.0K
14:50 2,617.33 2,619.24 2,612.65 2,619.24 17,263.4K
14:55 2,619.51 2,625.01 2,618.17 2,624.24 15,768.8K
15:00 2,623.81 2,635.07 2,622.63 2,634.72 28,662.6K
15:05 2,634.51 2,634.51 2,627.59 2,628.22 14,834.8K
15:10 2,628.15 2,637.00 2,626.86 2,632.87 20,543.4K
15:15 2,633.89 2,640.22 2,625.93 2,627.09 18,429.9K
15:20 2,625.98 2,634.40 2,625.98 2,634.40 17,628.9K
15:25 2,634.38 2,634.99 2,628.51 2,628.52 21,070.4K
15:30 2,628.36 2,633.44 2,627.98 2,629.52 24,673.3K
15:35 2,629.59 2,633.16 2,625.90 2,625.90 21,052.8K
15:40 2,625.92 2,628.13 2,623.15 2,627.87 29,675.0K
15:45 2,626.94 2,627.87 2,622.27 2,625.34 26,728.0K
15:50 2,625.23 2,626.12 2,622.32 2,625.46 49,822.4K
15:55 2,626.03 2,626.44 2,613.12 2,613.12 119,911.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし