Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,652.42 2,664.43 2,637.27 2,649.16 306,401.5K
09:35 2,648.12 2,648.12 2,627.55 2,638.48 123,766.7K
09:40 2,637.74 2,637.89 2,618.52 2,625.88 79,832.4K
09:45 2,626.21 2,626.21 2,609.67 2,623.86 67,820.8K
09:50 2,624.49 2,660.02 2,624.49 2,658.64 73,847.0K
09:55 2,659.49 2,688.84 2,658.71 2,688.84 74,958.0K
10:00 2,691.30 2,703.21 2,685.31 2,685.31 68,777.5K
10:05 2,687.36 2,688.90 2,670.91 2,673.44 57,650.3K
10:10 2,673.80 2,685.71 2,673.80 2,684.11 32,439.2K
10:15 2,684.14 2,684.90 2,676.92 2,681.68 34,207.5K
10:20 2,684.73 2,688.37 2,675.52 2,678.10 32,898.8K
10:25 2,679.57 2,680.41 2,663.00 2,671.77 34,154.1K
10:30 2,671.01 2,673.00 2,652.22 2,654.70 35,711.5K
10:35 2,653.80 2,664.64 2,650.80 2,657.78 37,451.8K
10:40 2,658.46 2,658.46 2,638.58 2,642.20 34,560.3K
10:45 2,642.71 2,644.65 2,634.18 2,641.12 38,253.2K
10:50 2,643.13 2,648.14 2,637.82 2,640.33 24,315.0K
10:55 2,638.05 2,638.93 2,627.58 2,627.58 26,431.8K
11:00 2,627.32 2,634.11 2,620.30 2,633.31 30,426.7K
11:05 2,632.31 2,639.01 2,627.66 2,636.31 19,745.2K
11:10 2,635.41 2,636.31 2,621.38 2,621.85 18,200.4K
11:15 2,621.83 2,635.52 2,620.64 2,627.29 34,165.6K
11:20 2,627.37 2,627.37 2,610.47 2,611.28 17,517.6K
11:25 2,609.51 2,611.46 2,604.80 2,610.02 22,654.6K
11:30 2,609.57 2,609.62 2,598.30 2,603.39 19,535.1K
11:35 2,603.04 2,603.04 2,591.79 2,596.39 17,922.8K
11:40 2,595.28 2,596.96 2,583.56 2,585.07 31,816.7K
11:45 2,584.33 2,601.37 2,584.33 2,600.52 21,320.2K
11:50 2,600.53 2,604.87 2,600.53 2,601.85 11,758.5K
11:55 2,601.06 2,605.66 2,600.70 2,601.02 9,797.3K
12:00 2,601.58 2,601.58 2,601.58 2,601.58 44.8K
12:05 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
13:00 2,604.33 2,609.67 2,594.62 2,609.40 37,355.5K
13:05 2,610.48 2,617.74 2,608.60 2,615.00 20,700.3K
13:10 2,616.47 2,630.71 2,615.92 2,627.26 45,238.4K
13:15 2,626.42 2,637.96 2,625.89 2,634.14 27,299.1K
13:20 2,634.94 2,641.67 2,633.90 2,639.38 28,549.6K
13:25 2,640.47 2,643.75 2,632.20 2,633.59 20,499.1K
13:30 2,633.64 2,638.21 2,621.49 2,621.49 23,163.0K
13:35 2,623.30 2,630.78 2,621.93 2,630.36 17,638.4K
13:40 2,630.79 2,647.53 2,630.65 2,641.92 29,649.0K
13:45 2,641.78 2,643.69 2,632.66 2,640.06 21,586.5K
13:50 2,640.27 2,641.13 2,634.24 2,635.53 14,552.5K
13:55 2,635.70 2,637.58 2,626.22 2,626.22 17,518.0K
14:00 2,626.20 2,634.40 2,625.50 2,633.72 19,981.2K
14:05 2,633.91 2,646.25 2,633.91 2,644.84 38,555.2K
14:10 2,644.90 2,646.38 2,638.43 2,643.45 17,954.4K
14:15 2,643.47 2,647.90 2,642.42 2,645.02 27,664.4K
14:20 2,645.89 2,649.67 2,643.36 2,647.40 54,112.2K
14:25 2,646.86 2,646.86 2,633.20 2,636.92 30,595.1K
14:30 2,638.15 2,643.56 2,636.78 2,637.70 15,099.6K
14:35 2,636.75 2,637.28 2,626.91 2,626.91 22,829.0K
14:40 2,626.86 2,631.41 2,620.25 2,620.95 17,343.3K
14:45 2,621.01 2,622.55 2,615.51 2,621.11 22,781.9K
14:50 2,620.97 2,624.22 2,618.18 2,619.75 18,867.6K
14:55 2,619.50 2,619.89 2,612.51 2,615.27 18,283.2K
15:00 2,616.96 2,633.34 2,616.96 2,631.73 23,731.0K
15:05 2,631.60 2,635.56 2,629.37 2,629.37 20,552.4K
15:10 2,628.19 2,637.41 2,623.25 2,626.84 19,906.4K
15:15 2,627.06 2,627.57 2,619.65 2,623.47 20,899.0K
15:20 2,623.40 2,624.89 2,618.75 2,619.75 18,751.3K
15:25 2,621.17 2,628.10 2,617.05 2,617.36 20,745.8K
15:30 2,617.96 2,617.96 2,610.28 2,611.24 20,798.5K
15:35 2,612.60 2,615.70 2,603.36 2,603.66 29,107.5K
15:40 2,603.93 2,607.25 2,599.99 2,603.44 29,548.2K
15:45 2,603.83 2,608.07 2,599.91 2,606.38 35,597.3K
15:50 2,607.37 2,608.47 2,604.47 2,605.49 31,381.1K
15:55 2,605.66 2,605.66 2,600.03 2,603.82 144,390.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし