Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,401.45 2,401.45 2,361.84 2,373.56 194,106.5K
09:35 2,371.61 2,384.43 2,362.60 2,383.40 99,986.0K
09:40 2,383.36 2,409.80 2,381.09 2,399.55 80,369.0K
09:45 2,398.85 2,414.82 2,397.00 2,414.43 62,854.9K
09:50 2,414.90 2,431.48 2,414.90 2,414.98 61,592.1K
09:55 2,414.32 2,440.90 2,413.60 2,440.90 57,899.5K
10:00 2,441.68 2,471.82 2,441.68 2,452.31 96,751.9K
10:05 2,452.36 2,456.20 2,447.96 2,450.30 51,760.6K
10:10 2,451.54 2,480.12 2,451.54 2,479.30 59,196.1K
10:15 2,480.58 2,512.87 2,480.58 2,486.44 65,199.5K
10:20 2,484.38 2,487.07 2,473.94 2,487.07 47,882.8K
10:25 2,487.68 2,487.68 2,462.36 2,462.41 36,945.3K
10:30 2,464.55 2,472.09 2,459.36 2,465.36 31,949.7K
10:35 2,462.53 2,468.10 2,449.18 2,449.51 31,421.6K
10:40 2,449.64 2,459.86 2,449.62 2,459.10 30,430.8K
10:45 2,460.14 2,467.35 2,459.28 2,465.75 27,125.6K
10:50 2,465.94 2,483.55 2,465.94 2,478.63 28,438.0K
10:55 2,476.99 2,487.10 2,475.31 2,486.66 28,444.9K
11:00 2,486.57 2,493.01 2,472.92 2,475.19 33,805.6K
11:05 2,476.18 2,476.38 2,463.77 2,464.35 23,953.0K
11:10 2,464.36 2,470.59 2,461.63 2,466.69 19,133.6K
11:15 2,466.97 2,474.48 2,458.65 2,458.65 18,270.7K
11:20 2,458.72 2,469.16 2,457.58 2,468.18 17,068.9K
11:25 2,468.21 2,484.96 2,468.21 2,479.95 28,256.8K
11:30 2,478.83 2,483.88 2,476.38 2,483.08 16,562.6K
11:35 2,483.05 2,483.05 2,467.80 2,469.30 29,129.8K
11:40 2,469.23 2,470.68 2,464.80 2,467.10 10,739.2K
11:45 2,467.22 2,469.90 2,462.49 2,467.44 13,464.7K
11:50 2,467.57 2,468.70 2,463.55 2,465.09 9,004.7K
11:55 2,464.23 2,464.52 2,460.71 2,463.90 14,291.0K
12:00 2,464.18 2,464.18 2,464.18 2,464.18 457.0K
12:05 2,464.18 2,464.18 2,464.18 2,464.18 0.0K
13:00 2,456.99 2,456.99 2,440.74 2,448.21 58,185.8K
13:05 2,448.90 2,461.43 2,448.58 2,460.37 30,396.7K
13:10 2,460.36 2,467.92 2,457.84 2,460.84 23,049.7K
13:15 2,461.59 2,471.49 2,461.58 2,471.49 26,604.0K
13:20 2,470.76 2,474.68 2,463.59 2,463.69 34,629.1K
13:25 2,463.72 2,463.72 2,458.52 2,461.25 19,939.8K
13:30 2,461.23 2,478.17 2,460.20 2,478.17 30,349.6K
13:35 2,477.92 2,488.18 2,477.40 2,485.11 37,476.8K
13:40 2,486.05 2,505.63 2,484.26 2,500.26 42,903.2K
13:45 2,500.32 2,515.80 2,498.82 2,515.80 37,609.6K
13:50 2,515.83 2,522.79 2,504.97 2,506.20 45,409.7K
13:55 2,505.38 2,514.96 2,502.39 2,506.80 30,144.2K
14:00 2,508.15 2,514.84 2,502.97 2,506.69 25,888.7K
14:05 2,507.01 2,516.77 2,495.92 2,514.80 31,906.5K
14:10 2,514.67 2,529.64 2,510.10 2,529.64 32,401.7K
14:15 2,530.67 2,538.54 2,526.22 2,526.67 53,449.0K
14:20 2,527.55 2,527.55 2,504.60 2,507.93 44,898.8K
14:25 2,507.22 2,516.98 2,504.26 2,516.98 23,974.0K
14:30 2,516.80 2,531.18 2,516.77 2,528.32 34,886.1K
14:35 2,529.26 2,535.24 2,516.72 2,516.72 34,592.2K
14:40 2,516.77 2,524.89 2,515.41 2,523.40 28,581.5K
14:45 2,523.71 2,523.79 2,514.33 2,517.82 17,694.6K
14:50 2,518.62 2,522.23 2,517.17 2,518.03 20,454.6K
14:55 2,517.23 2,517.23 2,506.28 2,510.38 27,748.3K
15:00 2,509.27 2,563.57 2,503.06 2,558.25 81,764.7K
15:05 2,559.80 2,559.80 2,514.67 2,518.11 51,172.6K
15:10 2,517.03 2,531.06 2,515.46 2,526.25 28,946.5K
15:15 2,526.40 2,548.70 2,526.40 2,543.66 28,795.8K
15:20 2,544.72 2,555.52 2,538.52 2,552.41 27,823.7K
15:25 2,551.54 2,567.56 2,549.43 2,566.80 31,942.8K
15:30 2,566.00 2,575.14 2,557.03 2,575.14 33,537.8K
15:35 2,575.14 2,577.74 2,570.29 2,572.94 39,665.4K
15:40 2,573.58 2,580.77 2,571.48 2,579.57 39,339.1K
15:45 2,581.13 2,590.96 2,577.82 2,577.82 53,680.4K
15:50 2,576.98 2,576.98 2,565.79 2,565.79 41,996.8K
15:55 2,566.39 2,567.82 2,555.94 2,555.94 116,961.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし