Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,526.66 2,539.37 2,517.95 2,538.11 226,045.9K
09:35 2,538.54 2,561.22 2,533.82 2,545.30 117,653.7K
09:40 2,545.28 2,546.19 2,524.53 2,529.24 87,241.8K
09:45 2,527.65 2,530.68 2,517.86 2,523.34 66,974.2K
09:50 2,525.16 2,526.51 2,509.27 2,521.96 67,881.3K
09:55 2,520.10 2,544.22 2,519.59 2,544.22 60,792.2K
10:00 2,544.56 2,550.49 2,535.70 2,539.51 57,429.8K
10:05 2,539.17 2,560.16 2,535.70 2,544.26 43,761.5K
10:10 2,544.27 2,569.73 2,543.89 2,566.55 48,753.8K
10:15 2,566.01 2,566.01 2,551.78 2,554.13 43,439.3K
10:20 2,555.91 2,555.91 2,543.42 2,544.83 35,667.2K
10:25 2,543.50 2,550.32 2,533.44 2,533.44 41,041.6K
10:30 2,533.13 2,551.70 2,528.54 2,549.63 48,145.5K
10:35 2,549.91 2,560.99 2,545.95 2,547.25 39,173.0K
10:40 2,547.59 2,547.59 2,532.76 2,533.10 24,857.2K
10:45 2,533.00 2,535.15 2,527.82 2,535.15 25,349.5K
10:50 2,534.18 2,536.88 2,525.49 2,529.36 23,983.4K
10:55 2,528.32 2,528.32 2,509.73 2,512.02 33,686.1K
11:00 2,511.51 2,518.88 2,508.21 2,511.76 32,887.4K
11:05 2,509.82 2,515.72 2,504.35 2,509.62 30,083.3K
11:10 2,509.50 2,518.28 2,501.35 2,516.58 31,323.3K
11:15 2,516.59 2,532.94 2,514.56 2,530.09 32,244.2K
11:20 2,530.94 2,535.76 2,526.25 2,533.94 19,538.9K
11:25 2,532.28 2,534.48 2,530.07 2,532.06 19,541.7K
11:30 2,531.95 2,533.05 2,522.43 2,530.04 19,498.7K
11:35 2,528.54 2,529.44 2,522.39 2,526.94 18,036.0K
11:40 2,528.17 2,528.17 2,512.25 2,513.75 16,252.6K
11:45 2,513.87 2,514.91 2,502.84 2,506.08 20,078.1K
11:50 2,505.45 2,510.07 2,505.01 2,508.81 15,588.1K
11:55 2,508.85 2,519.00 2,506.60 2,518.78 16,445.8K
12:00 2,519.47 2,519.47 2,519.47 2,519.47 113.6K
12:05 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
13:00 2,519.93 2,526.54 2,503.99 2,503.99 65,137.4K
13:05 2,505.19 2,512.48 2,499.92 2,499.92 37,397.2K
13:10 2,500.17 2,501.14 2,494.35 2,496.16 33,399.8K
13:15 2,496.01 2,496.36 2,474.19 2,479.24 65,098.4K
13:20 2,481.41 2,482.68 2,468.51 2,469.71 31,132.6K
13:25 2,468.78 2,469.69 2,455.96 2,455.97 55,231.1K
13:30 2,456.10 2,469.08 2,455.08 2,456.11 41,070.2K
13:35 2,455.93 2,478.09 2,455.93 2,473.07 42,043.8K
13:40 2,470.65 2,471.86 2,451.37 2,452.50 41,490.1K
13:45 2,451.33 2,451.66 2,439.05 2,445.07 46,689.8K
13:50 2,446.65 2,456.99 2,444.78 2,453.82 33,754.2K
13:55 2,455.28 2,475.04 2,453.27 2,469.92 49,021.5K
14:00 2,468.88 2,478.28 2,463.30 2,472.14 34,991.6K
14:05 2,470.43 2,472.59 2,457.47 2,457.47 27,894.7K
14:10 2,457.17 2,457.17 2,445.90 2,446.75 33,111.8K
14:15 2,446.74 2,447.54 2,435.04 2,436.75 36,063.0K
14:20 2,436.33 2,442.41 2,428.46 2,441.56 34,503.9K
14:25 2,442.67 2,449.80 2,440.15 2,449.77 33,864.7K
14:30 2,449.80 2,449.80 2,441.24 2,444.95 25,772.9K
14:35 2,444.53 2,459.31 2,444.53 2,458.76 34,996.9K
14:40 2,459.18 2,475.40 2,459.16 2,468.86 41,689.2K
14:45 2,468.76 2,482.82 2,467.24 2,479.99 34,212.1K
14:50 2,480.52 2,492.80 2,478.68 2,491.81 29,210.6K
14:55 2,492.06 2,497.03 2,485.31 2,493.65 33,886.2K
15:00 2,493.48 2,517.91 2,490.60 2,504.88 67,108.2K
15:05 2,503.97 2,511.58 2,498.72 2,503.35 38,017.9K
15:10 2,502.76 2,527.78 2,502.76 2,516.52 54,739.2K
15:15 2,517.46 2,527.57 2,514.99 2,525.08 54,066.9K
15:20 2,524.48 2,533.82 2,518.96 2,523.59 63,352.0K
15:25 2,522.72 2,522.72 2,513.32 2,517.58 46,196.0K
15:30 2,513.46 2,515.17 2,499.25 2,505.41 49,378.1K
15:35 2,503.32 2,516.07 2,500.68 2,512.01 48,266.6K
15:40 2,509.10 2,513.78 2,507.68 2,507.68 42,757.4K
15:45 2,507.94 2,515.18 2,507.81 2,513.91 49,256.4K
15:50 2,513.23 2,515.34 2,511.47 2,514.32 60,553.1K
15:55 2,513.35 2,514.20 2,509.98 2,514.13 146,566.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし