Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,615.22 2,664.97 2,611.46 2,641.82 377,996.9K
09:35 2,641.68 2,641.68 2,596.25 2,601.28 206,295.6K
09:40 2,600.48 2,614.20 2,598.43 2,611.24 113,883.3K
09:45 2,611.01 2,611.01 2,576.99 2,576.99 176,811.9K
09:50 2,577.06 2,607.30 2,572.27 2,607.30 110,930.6K
09:55 2,606.94 2,624.34 2,603.85 2,621.96 98,973.2K
10:00 2,623.31 2,630.74 2,614.00 2,622.40 93,076.1K
10:05 2,620.58 2,621.50 2,604.81 2,606.72 81,528.2K
10:10 2,606.68 2,607.66 2,592.15 2,598.60 73,052.7K
10:15 2,599.36 2,613.20 2,593.18 2,603.46 60,404.9K
10:20 2,602.48 2,620.28 2,600.98 2,611.92 59,061.3K
10:25 2,612.07 2,614.28 2,595.16 2,597.81 52,104.3K
10:30 2,597.07 2,599.21 2,582.94 2,583.17 43,017.8K
10:35 2,583.00 2,588.90 2,576.44 2,588.58 46,268.1K
10:40 2,588.07 2,603.03 2,585.56 2,585.64 47,473.5K
10:45 2,585.79 2,598.21 2,583.74 2,593.12 33,319.9K
10:50 2,593.57 2,600.91 2,591.02 2,592.59 30,570.6K
10:55 2,592.47 2,592.47 2,582.03 2,582.41 36,433.7K
11:00 2,583.32 2,584.30 2,570.52 2,571.18 38,693.6K
11:05 2,570.11 2,571.18 2,554.29 2,554.30 66,421.3K
11:10 2,554.82 2,556.30 2,549.55 2,551.35 38,713.8K
11:15 2,551.23 2,556.73 2,544.67 2,548.27 59,872.8K
11:20 2,548.33 2,550.62 2,535.96 2,536.49 49,743.8K
11:25 2,536.68 2,537.42 2,530.20 2,530.68 51,821.4K
11:30 2,530.52 2,538.92 2,527.43 2,533.93 40,080.7K
11:35 2,534.27 2,536.85 2,525.46 2,529.39 30,809.2K
11:40 2,528.60 2,534.00 2,524.56 2,530.89 30,507.6K
11:45 2,530.35 2,533.19 2,524.96 2,531.58 29,992.6K
11:50 2,531.56 2,541.54 2,531.56 2,539.50 28,494.7K
11:55 2,538.62 2,538.62 2,529.96 2,531.28 23,810.4K
12:00 2,531.96 2,531.96 2,531.96 2,531.96 84.0K
12:05 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
13:00 2,525.68 2,528.65 2,516.23 2,516.23 72,008.7K
13:05 2,517.77 2,517.77 2,497.91 2,500.72 61,807.6K
13:10 2,499.34 2,505.28 2,493.81 2,503.03 74,594.1K
13:15 2,503.76 2,565.65 2,498.75 2,552.08 99,412.6K
13:20 2,552.42 2,556.10 2,529.90 2,532.63 44,515.6K
13:25 2,531.31 2,535.09 2,520.25 2,523.98 35,119.2K
13:30 2,523.15 2,525.02 2,506.93 2,507.51 40,112.8K
13:35 2,507.12 2,507.12 2,495.86 2,503.16 55,527.0K
13:40 2,502.90 2,502.90 2,488.25 2,493.37 68,250.4K
13:45 2,496.29 2,498.34 2,485.08 2,486.74 53,365.4K
13:50 2,487.24 2,497.22 2,483.72 2,497.22 61,057.3K
13:55 2,498.57 2,498.71 2,472.03 2,472.03 56,768.7K
14:00 2,472.34 2,476.42 2,466.25 2,468.34 59,765.9K
14:05 2,468.63 2,473.64 2,453.92 2,453.92 62,312.6K
14:10 2,454.02 2,468.38 2,451.53 2,462.89 64,119.0K
14:15 2,463.67 2,467.64 2,445.49 2,446.51 52,915.8K
14:20 2,447.05 2,486.08 2,444.21 2,483.38 96,482.5K
14:25 2,484.25 2,486.86 2,465.98 2,474.80 45,670.2K
14:30 2,474.22 2,511.04 2,465.79 2,498.95 69,693.8K
14:35 2,498.10 2,502.68 2,488.59 2,491.07 43,716.8K
14:40 2,491.37 2,491.37 2,478.77 2,479.45 42,764.3K
14:45 2,479.44 2,488.45 2,477.03 2,479.58 41,457.9K
14:50 2,477.63 2,498.98 2,471.47 2,494.83 48,071.4K
14:55 2,494.82 2,496.93 2,477.15 2,477.15 43,666.2K
15:00 2,476.18 2,478.33 2,467.22 2,471.80 48,162.2K
15:05 2,472.04 2,479.08 2,463.80 2,469.66 33,067.9K
15:10 2,466.65 2,473.45 2,461.32 2,472.19 43,270.7K
15:15 2,472.12 2,478.45 2,463.97 2,477.01 36,704.8K
15:20 2,475.75 2,476.00 2,459.77 2,464.47 40,781.4K
15:25 2,464.72 2,464.72 2,456.34 2,458.02 48,791.6K
15:30 2,456.89 2,457.41 2,439.02 2,440.15 62,303.7K
15:35 2,441.03 2,443.44 2,435.50 2,437.41 58,959.9K
15:40 2,438.50 2,443.98 2,436.39 2,439.52 57,496.3K
15:45 2,439.68 2,441.80 2,433.28 2,438.10 64,386.2K
15:50 2,439.28 2,442.43 2,431.84 2,431.84 68,948.2K
15:55 2,432.74 2,447.05 2,429.33 2,447.05 167,269.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし