Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,910.05 2,931.36 2,910.05 2,925.90 164,549.6K
09:35 2,923.16 2,940.52 2,919.79 2,936.10 66,274.6K
09:40 2,935.85 2,948.61 2,930.54 2,948.61 51,013.6K
09:45 2,946.22 2,962.94 2,946.22 2,961.71 51,975.9K
09:50 2,962.20 2,962.87 2,939.63 2,939.63 49,174.7K
09:55 2,939.71 2,944.42 2,933.09 2,933.54 49,691.5K
10:00 2,932.73 2,945.41 2,930.57 2,931.24 45,531.6K
10:05 2,932.63 2,938.99 2,925.79 2,930.76 30,853.6K
10:10 2,929.37 2,937.67 2,925.84 2,937.67 25,261.1K
10:15 2,937.85 2,945.75 2,937.67 2,942.70 24,063.2K
10:20 2,941.85 2,948.17 2,941.85 2,946.38 24,880.2K
10:25 2,945.00 2,959.07 2,941.96 2,958.03 30,969.3K
10:30 2,958.90 2,962.78 2,947.01 2,947.76 25,658.3K
10:35 2,946.90 2,949.50 2,940.06 2,940.94 19,903.6K
10:40 2,940.01 2,945.01 2,937.64 2,943.17 19,385.4K
10:45 2,943.71 2,950.74 2,941.02 2,943.08 24,050.5K
10:50 2,942.30 2,942.30 2,929.97 2,930.49 21,426.6K
10:55 2,930.70 2,932.72 2,928.32 2,929.28 18,754.2K
11:00 2,929.40 2,935.37 2,928.24 2,934.18 18,500.3K
11:05 2,934.04 2,934.07 2,926.14 2,926.66 19,623.8K
11:10 2,927.55 2,929.11 2,917.74 2,917.74 20,433.6K
11:15 2,918.45 2,922.80 2,916.84 2,917.23 19,248.8K
11:20 2,917.27 2,920.17 2,915.20 2,917.36 18,854.5K
11:25 2,917.65 2,922.01 2,912.82 2,915.26 32,649.3K
11:30 2,915.03 2,920.56 2,913.60 2,917.94 14,172.9K
11:35 2,917.84 2,919.37 2,915.25 2,918.36 13,318.2K
11:40 2,918.71 2,920.30 2,917.17 2,918.19 10,836.2K
11:45 2,919.39 2,919.92 2,917.38 2,918.55 12,062.0K
11:50 2,918.71 2,919.84 2,916.58 2,919.08 8,237.9K
11:55 2,920.19 2,920.35 2,917.32 2,918.70 9,850.7K
12:00 2,920.00 2,920.00 2,920.00 2,920.00 168.8K
12:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:00 2,918.11 2,921.60 2,916.57 2,920.38 23,059.8K
13:05 2,920.18 2,920.18 2,908.35 2,910.25 24,909.0K
13:10 2,909.07 2,912.19 2,901.18 2,906.34 28,978.3K
13:15 2,905.34 2,907.83 2,894.64 2,898.92 27,037.9K
13:20 2,900.12 2,900.12 2,892.22 2,892.86 17,992.1K
13:25 2,893.62 2,899.79 2,888.99 2,899.49 27,228.6K
13:30 2,900.69 2,900.69 2,892.71 2,895.34 20,055.6K
13:35 2,896.37 2,905.37 2,892.71 2,905.32 22,061.0K
13:40 2,904.66 2,908.96 2,901.73 2,904.01 19,659.9K
13:45 2,904.87 2,911.57 2,901.65 2,907.08 15,460.7K
13:50 2,907.38 2,914.33 2,907.38 2,911.08 19,118.6K
13:55 2,909.57 2,910.85 2,904.57 2,908.21 19,877.7K
14:00 2,907.66 2,914.90 2,907.66 2,912.83 19,900.4K
14:05 2,913.34 2,921.87 2,913.15 2,920.07 21,138.0K
14:10 2,920.93 2,921.05 2,913.99 2,917.90 30,455.6K
14:15 2,918.79 2,918.79 2,912.61 2,916.40 20,501.6K
14:20 2,916.84 2,916.84 2,910.47 2,915.38 15,794.3K
14:25 2,915.68 2,919.34 2,915.67 2,919.34 14,695.3K
14:30 2,918.59 2,920.56 2,915.13 2,919.08 17,119.9K
14:35 2,920.46 2,921.42 2,919.33 2,920.64 17,215.1K
14:40 2,921.83 2,923.90 2,920.95 2,921.70 23,946.0K
14:45 2,921.51 2,921.70 2,915.80 2,921.00 20,620.1K
14:50 2,922.00 2,922.00 2,918.42 2,919.55 16,284.4K
14:55 2,918.88 2,919.72 2,913.39 2,914.56 19,655.8K
15:00 2,914.73 2,923.37 2,911.04 2,923.37 22,783.2K
15:05 2,923.53 2,926.49 2,923.19 2,925.16 16,469.8K
15:10 2,924.94 2,925.34 2,918.91 2,919.65 13,866.3K
15:15 2,919.04 2,922.19 2,918.77 2,920.36 16,561.3K
15:20 2,920.49 2,920.52 2,916.52 2,917.95 15,820.2K
15:25 2,918.08 2,921.49 2,916.59 2,919.57 15,525.4K
15:30 2,919.76 2,922.22 2,919.64 2,921.99 20,274.4K
15:35 2,922.01 2,922.32 2,918.87 2,919.99 19,457.3K
15:40 2,920.16 2,922.13 2,919.42 2,922.07 29,764.5K
15:45 2,921.98 2,924.00 2,920.87 2,922.54 27,716.6K
15:50 2,922.56 2,923.73 2,921.36 2,921.88 34,336.8K
15:55 2,922.78 2,925.31 2,922.17 2,925.11 87,405.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし