Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,249.10 3,255.02 3,238.66 3,254.82 114,196.5K
09:35 3,254.97 3,258.51 3,243.01 3,245.67 64,920.0K
09:40 3,245.41 3,251.55 3,237.96 3,248.03 47,810.4K
09:45 3,246.85 3,256.54 3,245.24 3,245.92 38,600.8K
09:50 3,245.14 3,245.93 3,239.70 3,240.76 40,481.2K
09:55 3,240.12 3,246.09 3,239.53 3,239.57 34,655.0K
10:00 3,237.89 3,238.52 3,227.79 3,229.13 44,548.9K
10:05 3,228.75 3,238.97 3,226.56 3,232.42 38,117.0K
10:10 3,232.38 3,243.25 3,232.38 3,239.51 32,285.5K
10:15 3,238.44 3,239.93 3,229.34 3,236.96 32,051.1K
10:20 3,238.02 3,242.77 3,235.05 3,242.77 35,837.6K
10:25 3,242.04 3,252.06 3,241.98 3,249.47 61,400.7K
10:30 3,249.50 3,256.77 3,249.50 3,253.67 36,084.4K
10:35 3,253.48 3,262.08 3,250.05 3,259.30 44,971.4K
10:40 3,258.87 3,262.43 3,256.66 3,262.16 28,844.4K
10:45 3,262.03 3,268.38 3,260.70 3,265.07 30,667.0K
10:50 3,264.55 3,264.90 3,252.23 3,257.92 24,471.5K
10:55 3,257.74 3,258.26 3,249.26 3,251.96 21,569.1K
11:00 3,253.05 3,258.85 3,251.98 3,252.11 19,332.2K
11:05 3,252.01 3,255.49 3,250.75 3,255.24 28,125.8K
11:10 3,255.28 3,258.58 3,251.00 3,258.49 18,775.0K
11:15 3,257.35 3,257.35 3,249.15 3,255.63 20,970.4K
11:20 3,255.56 3,256.17 3,250.94 3,254.62 16,941.3K
11:25 3,253.88 3,255.21 3,249.40 3,252.38 16,554.5K
11:30 3,253.54 3,256.71 3,252.64 3,256.19 15,890.4K
11:35 3,256.15 3,256.18 3,251.53 3,252.76 14,302.4K
11:40 3,252.05 3,254.94 3,251.11 3,253.17 11,725.7K
11:45 3,252.48 3,258.32 3,251.57 3,258.28 11,223.3K
11:50 3,258.30 3,258.30 3,254.46 3,256.14 9,729.8K
11:55 3,257.08 3,257.74 3,255.24 3,256.23 9,706.0K
12:00 3,256.75 3,256.75 3,256.75 3,256.75 31.6K
12:05 3,256.75 3,256.75 3,256.75 3,256.75 0.0K
13:00 3,259.99 3,259.99 3,247.60 3,257.65 39,235.3K
13:05 3,257.49 3,265.38 3,255.61 3,265.38 28,520.0K
13:10 3,265.23 3,275.05 3,265.23 3,267.69 47,149.7K
13:15 3,268.06 3,271.90 3,261.68 3,261.68 26,793.2K
13:20 3,261.09 3,268.07 3,258.51 3,268.07 23,139.7K
13:25 3,267.98 3,268.36 3,262.00 3,265.88 18,933.6K
13:30 3,265.68 3,268.84 3,262.91 3,263.34 18,800.5K
13:35 3,263.06 3,263.06 3,254.68 3,255.00 25,979.0K
13:40 3,255.05 3,257.65 3,252.70 3,255.90 16,143.6K
13:45 3,256.09 3,256.84 3,249.64 3,250.78 16,424.5K
13:50 3,250.68 3,253.45 3,245.31 3,248.60 16,595.3K
13:55 3,247.51 3,251.47 3,244.76 3,251.41 19,432.9K
14:00 3,250.37 3,255.82 3,249.51 3,255.82 17,043.8K
14:05 3,256.22 3,257.40 3,252.76 3,257.03 15,754.6K
14:10 3,257.17 3,260.59 3,256.41 3,259.74 16,824.4K
14:15 3,258.89 3,260.71 3,252.04 3,254.11 14,974.0K
14:20 3,254.02 3,258.47 3,252.33 3,258.47 14,939.2K
14:25 3,258.41 3,263.07 3,257.01 3,262.15 15,133.4K
14:30 3,262.98 3,265.89 3,261.24 3,264.22 15,756.9K
14:35 3,263.70 3,267.32 3,261.11 3,261.60 15,166.0K
14:40 3,258.92 3,264.96 3,257.80 3,264.06 20,623.6K
14:45 3,263.95 3,266.04 3,262.88 3,263.69 13,071.6K
14:50 3,263.04 3,265.58 3,261.63 3,265.58 18,247.5K
14:55 3,264.75 3,265.84 3,262.65 3,262.65 14,709.0K
15:00 3,262.21 3,263.75 3,258.85 3,260.86 16,861.9K
15:05 3,259.88 3,263.10 3,258.42 3,262.44 14,404.0K
15:10 3,261.26 3,262.89 3,258.83 3,262.29 18,281.1K
15:15 3,261.39 3,262.93 3,259.36 3,261.06 19,494.1K
15:20 3,260.20 3,262.45 3,260.20 3,261.49 20,971.6K
15:25 3,261.56 3,264.12 3,260.75 3,263.82 27,234.5K
15:30 3,262.99 3,263.66 3,258.51 3,259.93 19,886.5K
15:35 3,260.11 3,261.06 3,256.33 3,257.70 20,779.0K
15:40 3,256.85 3,258.07 3,254.28 3,254.83 24,375.4K
15:45 3,254.49 3,259.00 3,254.49 3,258.18 24,998.6K
15:50 3,259.00 3,262.55 3,258.68 3,261.22 25,711.3K
15:55 3,261.71 3,262.82 3,259.04 3,260.11 102,921.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし