Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,280.14 3,280.14 3,249.29 3,251.69 145,693.8K
09:35 3,251.74 3,253.67 3,244.38 3,248.36 74,235.5K
09:40 3,249.60 3,273.03 3,249.60 3,272.91 76,990.3K
09:45 3,273.37 3,273.90 3,260.81 3,264.43 63,215.2K
09:50 3,264.22 3,267.29 3,254.27 3,259.48 64,713.5K
09:55 3,259.42 3,259.57 3,242.03 3,242.42 58,723.9K
10:00 3,244.76 3,249.72 3,239.32 3,245.84 55,087.7K
10:05 3,245.88 3,246.50 3,234.80 3,236.13 38,016.4K
10:10 3,234.91 3,244.44 3,229.46 3,241.53 34,388.2K
10:15 3,242.13 3,250.84 3,238.73 3,244.09 33,288.3K
10:20 3,243.26 3,247.89 3,240.76 3,244.51 26,092.5K
10:25 3,242.93 3,254.81 3,242.93 3,254.56 32,890.9K
10:30 3,253.80 3,258.27 3,251.80 3,254.16 30,168.4K
10:35 3,253.85 3,259.94 3,252.60 3,258.98 26,676.2K
10:40 3,259.57 3,259.57 3,249.31 3,258.63 26,251.5K
10:45 3,257.48 3,265.61 3,257.48 3,265.56 36,229.7K
10:50 3,264.47 3,269.01 3,261.36 3,265.97 52,450.8K
10:55 3,265.39 3,269.31 3,263.68 3,266.50 21,196.8K
11:00 3,267.39 3,267.45 3,254.97 3,255.79 20,867.9K
11:05 3,255.95 3,257.14 3,245.60 3,253.27 31,181.9K
11:10 3,252.63 3,255.38 3,248.73 3,252.83 16,718.3K
11:15 3,252.70 3,258.21 3,250.15 3,258.21 17,810.7K
11:20 3,257.30 3,264.68 3,255.06 3,263.94 25,097.8K
11:25 3,264.04 3,268.73 3,261.17 3,267.97 24,533.6K
11:30 3,268.84 3,270.33 3,264.81 3,270.33 22,687.6K
11:35 3,270.31 3,270.79 3,266.66 3,267.81 23,240.1K
11:40 3,267.31 3,269.42 3,265.70 3,267.74 15,129.3K
11:45 3,267.46 3,268.27 3,265.55 3,266.92 15,027.6K
11:50 3,265.83 3,267.25 3,256.62 3,258.03 15,192.9K
11:55 3,258.64 3,260.83 3,257.41 3,259.18 10,212.9K
12:00 3,259.20 3,259.20 3,259.20 3,259.20 16.9K
12:05 3,259.20 3,259.20 3,259.20 3,259.20 0.0K
13:00 3,259.82 3,262.11 3,253.31 3,259.02 44,521.5K
13:05 3,258.75 3,259.88 3,252.59 3,254.94 27,374.2K
13:10 3,253.93 3,260.53 3,253.82 3,259.20 19,504.5K
13:15 3,258.93 3,268.15 3,258.42 3,263.94 25,672.8K
13:20 3,263.70 3,267.68 3,262.94 3,266.60 25,172.0K
13:25 3,267.26 3,276.23 3,266.84 3,276.23 29,212.2K
13:30 3,276.51 3,277.52 3,271.91 3,271.91 33,004.7K
13:35 3,271.86 3,275.40 3,271.29 3,275.40 25,121.4K
13:40 3,275.81 3,278.90 3,274.67 3,278.63 22,265.5K
13:45 3,278.75 3,282.92 3,277.26 3,277.44 26,754.2K
13:50 3,277.11 3,277.27 3,267.35 3,272.73 24,376.3K
13:55 3,273.38 3,274.15 3,269.76 3,269.84 22,967.1K
14:00 3,270.72 3,272.19 3,264.48 3,264.81 20,601.0K
14:05 3,265.84 3,267.42 3,263.56 3,265.37 17,311.0K
14:10 3,265.52 3,268.30 3,259.48 3,267.68 20,206.2K
14:15 3,268.11 3,271.15 3,267.17 3,269.98 16,430.0K
14:20 3,269.49 3,272.22 3,268.88 3,271.69 22,440.4K
14:25 3,272.54 3,273.68 3,270.98 3,272.07 22,437.2K
14:30 3,271.24 3,276.01 3,271.24 3,275.71 20,288.3K
14:35 3,275.75 3,276.07 3,270.31 3,273.61 22,934.0K
14:40 3,273.56 3,275.05 3,271.74 3,274.94 19,415.7K
14:45 3,275.18 3,278.77 3,272.66 3,273.43 25,342.2K
14:50 3,272.44 3,275.66 3,267.43 3,269.25 21,843.3K
14:55 3,269.12 3,273.50 3,268.48 3,273.50 17,829.6K
15:00 3,273.55 3,275.55 3,267.43 3,269.01 19,497.4K
15:05 3,268.89 3,275.76 3,266.34 3,274.08 20,621.5K
15:10 3,273.83 3,281.05 3,273.83 3,277.16 17,883.6K
15:15 3,276.79 3,278.10 3,274.75 3,276.66 21,715.7K
15:20 3,277.65 3,280.57 3,276.93 3,278.40 22,465.9K
15:25 3,278.13 3,283.91 3,277.97 3,282.57 20,409.3K
15:30 3,283.90 3,287.74 3,281.48 3,285.31 27,327.7K
15:35 3,285.19 3,287.28 3,283.15 3,284.89 24,044.6K
15:40 3,284.87 3,287.79 3,284.58 3,285.24 28,497.2K
15:45 3,285.15 3,285.15 3,277.76 3,278.53 32,458.4K
15:50 3,279.73 3,283.50 3,278.82 3,282.08 29,466.6K
15:55 3,281.68 3,289.66 3,280.12 3,289.66 96,760.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし