Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,094.76 3,096.44 3,081.95 3,091.72 127,229.5K
09:35 3,092.48 3,093.95 3,065.40 3,065.40 50,938.3K
09:40 3,066.54 3,083.97 3,065.38 3,074.80 42,764.5K
09:45 3,075.13 3,080.49 3,062.76 3,067.50 47,847.8K
09:50 3,069.60 3,094.13 3,068.80 3,094.13 52,024.9K
09:55 3,094.70 3,107.43 3,094.70 3,098.99 37,097.9K
10:00 3,099.44 3,105.66 3,094.34 3,099.62 34,180.1K
10:05 3,099.75 3,107.18 3,099.75 3,106.34 37,679.3K
10:10 3,106.22 3,122.25 3,106.04 3,122.08 45,196.0K
10:15 3,123.04 3,129.25 3,120.34 3,120.57 44,396.6K
10:20 3,120.92 3,128.80 3,114.77 3,114.77 32,477.0K
10:25 3,115.36 3,116.44 3,108.02 3,109.55 34,272.5K
10:30 3,109.81 3,117.28 3,109.58 3,109.61 27,135.0K
10:35 3,110.12 3,118.94 3,104.70 3,117.85 26,496.1K
10:40 3,118.06 3,124.59 3,112.81 3,114.06 24,904.5K
10:45 3,114.41 3,115.18 3,106.04 3,113.05 20,830.5K
10:50 3,113.22 3,117.55 3,113.10 3,117.39 20,504.4K
10:55 3,118.11 3,124.10 3,116.74 3,120.09 28,294.3K
11:00 3,119.67 3,130.57 3,119.67 3,130.23 23,147.3K
11:05 3,129.15 3,137.11 3,128.66 3,129.32 62,540.2K
11:10 3,128.85 3,132.44 3,124.21 3,132.44 24,527.5K
11:15 3,132.14 3,143.02 3,130.45 3,143.02 31,706.8K
11:20 3,142.28 3,143.28 3,136.84 3,139.39 31,573.6K
11:25 3,138.74 3,146.30 3,138.24 3,145.16 17,988.5K
11:30 3,143.77 3,147.39 3,141.86 3,144.65 14,357.7K
11:35 3,144.50 3,151.64 3,144.50 3,151.54 18,749.5K
11:40 3,151.30 3,152.56 3,149.34 3,151.24 14,899.6K
11:45 3,151.53 3,158.00 3,151.17 3,157.81 17,266.4K
11:50 3,158.03 3,160.15 3,155.94 3,159.63 21,509.7K
11:55 3,161.49 3,164.14 3,154.36 3,157.88 21,160.1K
12:00 3,157.55 3,157.55 3,157.55 3,157.55 16.3K
12:05 3,157.55 3,157.55 3,157.55 3,157.55 0.0K
13:00 3,161.36 3,172.82 3,155.22 3,155.75 64,403.2K
13:05 3,154.68 3,158.69 3,141.10 3,144.46 34,217.4K
13:10 3,143.26 3,146.49 3,133.17 3,138.18 32,647.9K
13:15 3,138.73 3,145.40 3,138.73 3,144.31 30,568.7K
13:20 3,144.48 3,147.14 3,133.50 3,133.50 21,134.0K
13:25 3,134.96 3,144.13 3,134.96 3,138.56 27,907.0K
13:30 3,137.92 3,154.49 3,137.92 3,154.36 32,591.8K
13:35 3,153.73 3,156.02 3,149.56 3,153.82 26,036.7K
13:40 3,154.11 3,154.84 3,147.87 3,148.72 18,712.7K
13:45 3,149.83 3,159.30 3,149.83 3,158.41 25,501.2K
13:50 3,158.55 3,163.94 3,158.55 3,161.50 21,602.1K
13:55 3,162.52 3,166.20 3,159.75 3,166.20 21,077.3K
14:00 3,166.58 3,168.80 3,160.78 3,163.26 56,927.0K
14:05 3,163.65 3,163.80 3,159.41 3,163.00 24,563.8K
14:10 3,162.84 3,164.16 3,149.55 3,153.78 35,032.9K
14:15 3,153.90 3,159.34 3,153.15 3,156.44 20,763.9K
14:20 3,155.75 3,159.20 3,153.90 3,158.13 24,300.2K
14:25 3,157.32 3,164.49 3,157.11 3,157.70 30,138.2K
14:30 3,157.94 3,163.40 3,157.35 3,161.93 18,482.6K
14:35 3,162.06 3,164.72 3,157.97 3,160.60 29,838.8K
14:40 3,161.59 3,161.59 3,153.05 3,158.01 21,187.8K
14:45 3,157.91 3,160.91 3,154.37 3,160.91 16,470.1K
14:50 3,161.31 3,165.93 3,160.21 3,164.67 31,788.9K
14:55 3,164.95 3,166.93 3,163.32 3,166.31 27,888.0K
15:00 3,167.08 3,167.08 3,161.48 3,164.51 16,842.9K
15:05 3,165.23 3,168.67 3,162.57 3,162.60 22,543.8K
15:10 3,161.81 3,164.85 3,160.15 3,164.74 19,854.5K
15:15 3,164.03 3,166.13 3,162.43 3,166.13 25,867.4K
15:20 3,166.65 3,167.25 3,162.63 3,163.72 30,961.5K
15:25 3,163.10 3,164.45 3,160.26 3,161.18 28,218.2K
15:30 3,161.05 3,163.75 3,160.50 3,163.12 29,063.4K
15:35 3,162.79 3,165.95 3,162.79 3,164.73 31,865.1K
15:40 3,165.67 3,166.63 3,164.01 3,164.01 34,699.5K
15:45 3,164.00 3,164.81 3,156.15 3,158.88 35,342.8K
15:50 3,158.06 3,158.23 3,153.07 3,153.66 40,133.3K
15:55 3,154.25 3,155.88 3,151.83 3,155.88 116,037.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし