Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,132.91 3,158.90 3,131.43 3,131.43 224,695.2K
09:35 3,131.60 3,150.99 3,131.60 3,142.72 109,531.9K
09:40 3,144.02 3,150.35 3,133.68 3,134.91 77,323.8K
09:45 3,135.65 3,149.33 3,135.65 3,142.57 74,533.5K
09:50 3,142.35 3,152.04 3,131.83 3,152.03 70,888.2K
09:55 3,152.10 3,152.81 3,146.54 3,152.81 65,278.8K
10:00 3,154.04 3,161.95 3,153.53 3,160.98 59,712.1K
10:05 3,160.73 3,167.66 3,156.62 3,161.60 99,113.5K
10:10 3,161.61 3,163.75 3,151.48 3,155.23 60,064.1K
10:15 3,154.25 3,156.33 3,142.24 3,145.47 39,427.9K
10:20 3,146.12 3,152.65 3,140.32 3,151.37 50,142.5K
10:25 3,149.54 3,157.23 3,147.37 3,149.37 62,365.1K
10:30 3,150.03 3,150.03 3,131.09 3,136.31 51,758.3K
10:35 3,136.26 3,148.14 3,136.26 3,146.86 34,732.5K
10:40 3,147.01 3,147.96 3,140.77 3,145.50 31,577.2K
10:45 3,145.16 3,146.11 3,139.70 3,141.31 32,138.8K
10:50 3,140.67 3,155.53 3,140.67 3,154.57 53,509.8K
10:55 3,154.61 3,155.62 3,151.42 3,154.57 64,688.5K
11:00 3,155.33 3,160.02 3,152.32 3,156.17 78,822.2K
11:05 3,156.26 3,158.83 3,151.53 3,156.39 48,814.3K
11:10 3,156.06 3,162.67 3,154.47 3,162.67 53,084.3K
11:15 3,162.45 3,169.46 3,160.39 3,162.67 62,410.7K
11:20 3,163.46 3,165.19 3,158.25 3,164.99 34,396.1K
11:25 3,163.99 3,172.06 3,163.99 3,169.21 41,337.2K
11:30 3,170.41 3,170.73 3,163.35 3,166.12 32,974.9K
11:35 3,166.22 3,170.64 3,161.90 3,162.22 37,304.6K
11:40 3,161.94 3,170.53 3,161.70 3,170.48 30,846.0K
11:45 3,169.68 3,171.23 3,166.80 3,167.76 22,076.4K
11:50 3,167.39 3,167.51 3,164.50 3,165.84 23,632.2K
11:55 3,165.89 3,170.06 3,165.22 3,168.94 17,743.9K
12:00 3,168.78 3,168.78 3,168.78 3,168.78 833.9K
12:05 3,168.78 3,168.78 3,168.78 3,168.78 0.0K
13:00 3,172.52 3,176.00 3,167.53 3,174.03 52,564.9K
13:05 3,174.19 3,182.50 3,174.19 3,181.93 46,140.0K
13:10 3,181.63 3,183.47 3,179.64 3,183.16 39,128.1K
13:15 3,182.62 3,190.58 3,181.98 3,189.17 46,464.2K
13:20 3,189.22 3,190.14 3,175.11 3,175.11 35,527.1K
13:25 3,175.39 3,182.42 3,172.37 3,182.42 27,542.2K
13:30 3,181.84 3,187.58 3,180.11 3,186.51 29,258.7K
13:35 3,186.11 3,189.44 3,182.83 3,184.25 34,609.2K
13:40 3,184.07 3,184.89 3,178.66 3,178.93 26,442.6K
13:45 3,178.85 3,181.06 3,169.92 3,180.44 41,440.7K
13:50 3,180.56 3,182.24 3,176.51 3,180.59 26,330.6K
13:55 3,181.55 3,186.38 3,179.21 3,186.38 24,816.8K
14:00 3,185.70 3,191.91 3,185.70 3,188.44 32,859.1K
14:05 3,188.76 3,192.04 3,182.08 3,187.44 41,585.6K
14:10 3,186.84 3,190.50 3,186.19 3,188.10 29,704.0K
14:15 3,188.91 3,190.94 3,187.29 3,189.13 22,519.5K
14:20 3,190.24 3,193.64 3,189.62 3,192.67 28,846.4K
14:25 3,191.50 3,192.23 3,185.97 3,186.94 22,534.9K
14:30 3,187.17 3,193.39 3,187.17 3,191.02 22,899.6K
14:35 3,190.66 3,191.00 3,185.17 3,185.35 26,698.1K
14:40 3,185.53 3,186.44 3,174.44 3,177.48 30,423.4K
14:45 3,179.05 3,186.13 3,178.33 3,184.75 28,737.2K
14:50 3,184.57 3,184.96 3,181.14 3,184.10 23,051.1K
14:55 3,184.45 3,187.77 3,184.25 3,187.71 27,949.9K
15:00 3,187.80 3,193.95 3,186.82 3,191.97 29,912.8K
15:05 3,192.97 3,196.14 3,191.21 3,194.99 32,283.7K
15:10 3,195.48 3,195.48 3,190.37 3,190.72 27,467.8K
15:15 3,190.81 3,192.63 3,189.57 3,192.28 27,819.9K
15:20 3,191.98 3,195.75 3,191.15 3,195.75 34,939.3K
15:25 3,194.80 3,198.53 3,194.77 3,197.04 26,678.4K
15:30 3,195.96 3,200.23 3,195.96 3,200.00 34,760.4K
15:35 3,200.25 3,207.83 3,198.40 3,205.56 48,588.1K
15:40 3,206.04 3,207.23 3,194.58 3,194.77 46,119.9K
15:45 3,195.63 3,198.23 3,193.90 3,197.24 44,316.5K
15:50 3,197.04 3,198.11 3,195.39 3,195.66 58,844.2K
15:55 3,195.63 3,197.18 3,194.03 3,197.18 116,191.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし