Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,982.80 3,006.71 2,982.80 3,006.44 120,787.4K
09:35 3,006.26 3,024.06 3,006.26 3,014.87 81,349.9K
09:40 3,015.97 3,025.20 3,010.56 3,025.20 78,984.4K
09:45 3,024.79 3,031.31 3,014.61 3,014.61 65,791.3K
09:50 3,013.36 3,022.34 3,009.51 3,014.00 51,541.2K
09:55 3,014.51 3,014.51 2,993.20 2,994.79 52,129.9K
10:00 2,994.31 2,999.25 2,982.85 2,987.59 41,274.3K
10:05 2,988.17 2,990.43 2,975.11 2,990.42 29,362.5K
10:10 2,990.54 2,993.61 2,981.12 2,981.12 25,064.4K
10:15 2,980.84 2,980.84 2,972.24 2,980.52 33,543.2K
10:20 2,980.42 2,988.01 2,974.41 2,986.57 33,437.9K
10:25 2,986.70 2,986.76 2,972.48 2,974.85 70,428.7K
10:30 2,975.59 2,981.10 2,971.69 2,978.66 23,801.0K
10:35 2,977.69 2,979.04 2,972.90 2,977.99 20,104.4K
10:40 2,978.04 2,978.04 2,967.75 2,968.98 18,773.6K
10:45 2,968.91 2,972.71 2,963.76 2,966.51 25,891.0K
10:50 2,966.54 2,970.25 2,961.61 2,963.00 20,243.0K
10:55 2,963.79 2,965.67 2,950.02 2,952.20 29,190.0K
11:00 2,952.03 2,956.80 2,948.94 2,953.96 24,489.3K
11:05 2,954.03 2,961.30 2,952.55 2,959.67 19,961.3K
11:10 2,960.15 2,975.33 2,959.73 2,970.58 32,231.0K
11:15 2,971.46 2,973.59 2,967.86 2,970.03 20,565.2K
11:20 2,970.15 2,982.99 2,969.40 2,982.46 22,922.5K
11:25 2,982.28 2,984.94 2,976.92 2,981.78 25,157.1K
11:30 2,981.71 2,989.89 2,981.44 2,988.63 32,138.6K
11:35 2,987.78 2,988.41 2,983.35 2,983.37 13,912.0K
11:40 2,984.26 2,990.99 2,983.81 2,989.06 14,320.5K
11:45 2,988.85 2,989.58 2,985.72 2,985.83 14,888.8K
11:50 2,985.77 2,987.12 2,983.24 2,983.94 15,308.2K
11:55 2,983.86 2,988.96 2,983.51 2,986.28 10,738.0K
12:00 2,987.11 2,987.11 2,987.11 2,987.11 66.7K
12:05 2,987.11 2,987.11 2,987.11 2,987.11 0.0K
13:00 2,988.28 2,998.44 2,987.32 2,990.00 52,292.9K
13:05 2,989.89 3,004.52 2,989.68 3,003.71 28,990.0K
13:10 3,003.85 3,004.84 2,990.10 2,990.37 28,762.0K
13:15 2,990.32 2,991.98 2,985.94 2,988.96 23,626.0K
13:20 2,989.03 2,991.65 2,986.76 2,989.71 23,149.0K
13:25 2,990.89 2,991.50 2,984.48 2,984.71 33,355.3K
13:30 2,985.66 2,990.96 2,984.37 2,987.44 20,620.2K
13:35 2,987.41 2,992.01 2,986.44 2,988.94 23,859.5K
13:40 2,988.79 3,000.47 2,988.63 2,996.15 22,228.2K
13:45 2,996.15 3,002.20 2,995.92 3,002.20 27,707.4K
13:50 3,003.33 3,005.49 3,001.17 3,005.47 20,521.2K
13:55 3,005.48 3,012.36 3,003.57 3,012.36 30,694.9K
14:00 3,012.59 3,016.80 3,007.16 3,007.16 29,001.1K
14:05 3,007.17 3,011.30 3,004.38 3,009.73 32,703.5K
14:10 3,009.86 3,019.83 3,009.17 3,019.83 30,176.1K
14:15 3,020.15 3,020.98 3,013.31 3,020.40 35,503.4K
14:20 3,020.08 3,020.08 3,004.77 3,008.59 29,300.9K
14:25 3,008.56 3,011.68 3,007.71 3,010.51 15,895.4K
14:30 3,009.77 3,012.60 3,007.64 3,010.93 22,948.6K
14:35 3,011.08 3,015.09 3,010.40 3,012.84 20,699.5K
14:40 3,012.63 3,028.54 3,012.63 3,022.95 29,671.0K
14:45 3,023.09 3,028.23 3,022.36 3,027.81 27,190.9K
14:50 3,027.88 3,029.91 3,024.04 3,024.04 25,397.2K
14:55 3,025.01 3,027.29 3,021.86 3,021.86 20,759.5K
15:00 3,021.63 3,029.10 3,021.63 3,027.78 34,465.8K
15:05 3,027.50 3,029.81 3,025.93 3,029.61 41,171.2K
15:10 3,028.83 3,038.90 3,028.76 3,034.09 34,562.2K
15:15 3,033.19 3,039.91 3,030.80 3,039.33 30,966.9K
15:20 3,039.04 3,042.93 3,037.14 3,041.93 33,970.1K
15:25 3,042.21 3,043.31 3,036.06 3,038.16 30,811.0K
15:30 3,038.58 3,038.58 3,032.70 3,032.70 31,523.8K
15:35 3,032.53 3,036.92 3,030.40 3,035.69 34,074.4K
15:40 3,035.73 3,037.44 3,030.81 3,034.36 31,208.1K
15:45 3,034.32 3,034.32 3,030.09 3,031.57 42,946.6K
15:50 3,030.72 3,032.57 3,029.15 3,032.25 36,916.4K
15:55 3,031.18 3,031.92 3,028.11 3,029.87 109,570.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし