Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,008.30 3,023.34 2,993.26 2,997.14 248,615.6K
09:35 2,996.30 3,003.94 2,992.40 3,002.58 97,382.2K
09:40 3,003.60 3,003.60 2,985.15 2,997.15 41,135.0K
09:45 3,001.17 3,005.85 2,982.71 2,982.71 160,981.0K
09:50 2,984.13 2,986.72 2,979.63 2,981.04 69,277.3K
09:55 2,982.39 2,986.61 2,976.84 2,982.13 58,267.0K
10:00 2,982.01 2,984.86 2,970.67 2,974.05 60,982.8K
10:05 2,974.19 2,995.70 2,974.12 2,994.92 54,507.6K
10:10 2,997.30 3,008.67 2,994.58 3,008.67 69,939.3K
10:15 3,009.09 3,015.88 3,003.67 3,007.39 58,588.5K
10:20 3,007.65 3,009.70 3,001.45 3,001.68 48,797.5K
10:25 3,001.16 3,007.83 2,998.00 3,007.83 45,659.7K
10:30 3,006.77 3,008.06 3,001.05 3,006.49 48,491.3K
10:35 3,006.54 3,019.61 3,006.54 3,019.61 53,313.6K
10:40 3,018.92 3,020.28 3,014.39 3,014.65 50,320.7K
10:45 3,015.46 3,026.15 3,012.66 3,024.24 39,694.6K
10:50 3,025.29 3,025.29 3,017.68 3,021.80 48,708.9K
10:55 3,023.90 3,030.28 3,020.75 3,029.34 48,431.3K
11:00 3,029.41 3,030.03 3,020.29 3,022.19 41,352.4K
11:05 3,022.87 3,027.56 3,020.70 3,026.11 36,298.5K
11:10 3,025.61 3,027.79 3,023.72 3,023.82 25,196.2K
11:15 3,023.11 3,029.22 3,020.32 3,027.76 49,016.5K
11:20 3,028.60 3,036.91 3,026.51 3,036.91 47,194.3K
11:25 3,036.79 3,043.14 3,031.99 3,039.15 38,363.9K
11:30 3,039.00 3,040.35 3,031.36 3,040.35 29,838.4K
11:35 3,040.81 3,045.52 3,039.96 3,041.61 22,119.0K
11:40 3,042.54 3,048.29 3,040.56 3,045.03 50,289.0K
11:45 3,044.68 3,046.96 3,042.84 3,045.11 55,151.7K
11:50 3,046.29 3,046.90 3,042.85 3,045.72 22,471.2K
11:55 3,046.69 3,047.70 3,043.86 3,045.70 16,967.1K
12:00 3,046.94 3,046.94 3,046.94 3,046.94 465.1K
12:05 3,046.94 3,046.94 3,046.94 3,046.94 0.0K
13:00 3,049.28 3,064.00 3,049.28 3,064.00 62,640.9K
13:05 3,065.22 3,066.10 3,046.59 3,048.90 65,749.2K
13:10 3,046.06 3,056.41 3,044.10 3,051.95 36,468.6K
13:15 3,052.94 3,061.93 3,051.46 3,060.74 36,009.1K
13:20 3,060.75 3,064.74 3,054.54 3,059.69 26,962.1K
13:25 3,060.14 3,065.88 3,057.36 3,061.27 34,291.3K
13:30 3,061.77 3,063.36 3,059.00 3,061.75 37,821.9K
13:35 3,063.39 3,064.45 3,058.10 3,060.30 37,662.3K
13:40 3,060.01 3,060.21 3,041.36 3,046.95 70,652.3K
13:45 3,047.14 3,051.97 3,034.21 3,036.26 36,079.1K
13:50 3,035.65 3,044.61 3,032.91 3,043.55 33,763.4K
13:55 3,044.41 3,047.03 3,040.20 3,045.12 35,063.0K
14:00 3,044.51 3,053.60 3,044.51 3,053.60 30,828.8K
14:05 3,053.66 3,058.12 3,049.92 3,051.71 31,361.8K
14:10 3,052.74 3,053.56 3,046.71 3,052.69 29,275.2K
14:15 3,053.72 3,060.08 3,052.59 3,059.94 29,596.3K
14:20 3,060.90 3,062.51 3,056.80 3,057.54 28,122.6K
14:25 3,057.90 3,063.38 3,057.17 3,063.38 21,495.2K
14:30 3,062.72 3,064.98 3,061.05 3,063.94 24,913.2K
14:35 3,063.98 3,064.80 3,058.43 3,060.03 31,380.6K
14:40 3,060.66 3,067.99 3,060.22 3,066.80 30,505.9K
14:45 3,067.81 3,069.90 3,065.67 3,069.14 26,689.4K
14:50 3,069.38 3,073.51 3,067.57 3,068.60 33,640.1K
14:55 3,068.43 3,068.43 3,061.31 3,061.99 34,646.0K
15:00 3,062.43 3,070.28 3,062.41 3,069.83 28,410.1K
15:05 3,068.99 3,073.14 3,068.60 3,070.50 28,124.0K
15:10 3,071.16 3,075.86 3,070.58 3,074.76 57,674.7K
15:15 3,074.84 3,076.47 3,071.87 3,072.43 52,710.5K
15:20 3,072.49 3,076.61 3,071.65 3,073.84 42,408.5K
15:25 3,074.44 3,084.34 3,073.40 3,084.34 49,112.9K
15:30 3,084.15 3,088.24 3,080.45 3,088.24 77,343.7K
15:35 3,087.40 3,094.58 3,080.39 3,081.90 36,617.9K
15:40 3,082.59 3,083.13 3,069.40 3,075.74 33,451.7K
15:45 3,074.83 3,079.75 3,073.65 3,078.86 31,134.4K
15:50 3,078.49 3,079.65 3,075.60 3,078.93 36,165.7K
15:55 3,079.98 3,086.40 3,079.86 3,086.40 128,924.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし