Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,945.58 2,945.58 2,919.24 2,919.66 132,019.6K
09:35 2,918.82 2,941.78 2,917.56 2,934.02 87,133.8K
09:40 2,934.52 2,955.78 2,934.52 2,949.44 72,708.2K
09:45 2,946.72 2,952.08 2,939.41 2,946.10 48,197.8K
09:50 2,945.79 2,952.85 2,945.04 2,949.05 39,758.9K
09:55 2,949.24 2,953.73 2,944.40 2,948.89 54,583.2K
10:00 2,949.16 2,955.72 2,947.04 2,955.14 54,269.1K
10:05 2,951.95 2,955.52 2,944.48 2,954.57 39,731.7K
10:10 2,954.37 2,966.96 2,954.37 2,966.96 43,465.4K
10:15 2,965.25 2,983.01 2,964.44 2,973.77 46,977.1K
10:20 2,973.77 2,977.03 2,964.11 2,966.97 45,854.1K
10:25 2,967.02 2,971.08 2,961.15 2,964.70 37,250.2K
10:30 2,965.45 2,968.94 2,961.61 2,968.71 32,343.3K
10:35 2,968.78 2,977.35 2,968.75 2,975.07 40,803.2K
10:40 2,974.44 2,974.44 2,966.52 2,971.11 33,398.6K
10:45 2,971.00 2,972.84 2,965.17 2,970.78 20,329.8K
10:50 2,970.68 2,970.68 2,963.88 2,966.12 27,313.8K
10:55 2,967.08 2,967.40 2,963.09 2,963.62 25,086.5K
11:00 2,963.39 2,964.19 2,957.90 2,958.64 23,880.0K
11:05 2,958.54 2,958.67 2,953.23 2,954.08 30,758.8K
11:10 2,954.78 2,964.84 2,954.57 2,960.52 24,723.4K
11:15 2,961.01 2,962.57 2,958.64 2,960.58 21,783.2K
11:20 2,960.81 2,960.81 2,953.14 2,953.86 27,712.4K
11:25 2,955.06 2,961.16 2,954.91 2,955.34 23,630.5K
11:30 2,956.56 2,961.72 2,956.44 2,961.01 49,008.1K
11:35 2,961.22 2,967.96 2,961.11 2,963.26 16,439.2K
11:40 2,963.36 2,967.17 2,962.98 2,966.01 12,886.6K
11:45 2,966.18 2,969.49 2,965.70 2,968.55 12,858.7K
11:50 2,968.99 2,969.57 2,964.31 2,964.31 15,272.9K
11:55 2,964.01 2,967.48 2,963.62 2,967.08 13,958.7K
12:00 2,966.98 2,966.98 2,966.98 2,966.98 4.5K
12:05 2,966.98 2,966.98 2,966.98 2,966.98 0.0K
13:00 2,968.84 2,969.11 2,957.18 2,962.86 34,381.5K
13:05 2,962.92 2,970.08 2,962.92 2,966.04 33,377.6K
13:10 2,966.21 2,969.14 2,961.25 2,962.38 24,754.6K
13:15 2,961.47 2,969.40 2,960.59 2,961.40 42,537.0K
13:20 2,961.60 2,962.55 2,946.54 2,949.61 42,077.2K
13:25 2,950.85 2,955.72 2,950.85 2,954.25 32,919.0K
13:30 2,955.03 2,955.75 2,952.08 2,953.24 19,805.1K
13:35 2,953.24 2,957.35 2,950.37 2,951.62 19,535.7K
13:40 2,951.52 2,952.82 2,946.31 2,946.31 28,477.1K
13:45 2,946.55 2,946.55 2,939.34 2,943.40 31,073.7K
13:50 2,944.04 2,947.86 2,943.04 2,945.63 21,564.7K
13:55 2,945.83 2,948.34 2,943.82 2,947.69 19,497.5K
14:00 2,947.40 2,951.85 2,946.76 2,951.68 24,833.0K
14:05 2,950.77 2,961.91 2,950.77 2,961.13 26,625.9K
14:10 2,962.48 2,963.52 2,952.89 2,955.78 50,398.2K
14:15 2,956.77 2,956.77 2,951.69 2,954.11 28,199.7K
14:20 2,954.03 2,954.13 2,949.72 2,954.13 30,110.9K
14:25 2,954.14 2,955.15 2,951.06 2,953.39 22,331.7K
14:30 2,952.20 2,952.44 2,946.41 2,949.75 35,366.6K
14:35 2,949.76 2,951.12 2,948.35 2,950.30 41,458.3K
14:40 2,950.17 2,958.21 2,950.17 2,954.98 22,395.0K
14:45 2,955.00 2,963.56 2,954.45 2,963.12 24,062.2K
14:50 2,963.10 2,964.04 2,959.28 2,962.09 24,411.4K
14:55 2,962.45 2,964.16 2,959.51 2,963.41 26,682.4K
15:00 2,962.40 2,962.40 2,957.75 2,959.18 31,940.7K
15:05 2,960.22 2,960.46 2,956.98 2,957.97 20,500.0K
15:10 2,957.90 2,958.03 2,951.04 2,953.46 22,458.9K
15:15 2,953.56 2,954.27 2,951.16 2,953.61 19,452.5K
15:20 2,953.73 2,960.44 2,952.55 2,958.98 28,736.3K
15:25 2,958.94 2,959.54 2,955.77 2,958.35 26,172.5K
15:30 2,958.43 2,961.00 2,956.85 2,960.65 25,164.5K
15:35 2,960.33 2,960.63 2,956.18 2,957.73 24,143.8K
15:40 2,957.15 2,961.80 2,956.98 2,960.55 28,903.6K
15:45 2,961.47 2,961.86 2,959.30 2,960.62 29,479.0K
15:50 2,960.35 2,962.57 2,959.12 2,961.25 35,379.0K
15:55 2,961.47 2,961.47 2,957.81 2,959.37 90,973.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし