Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,744.98 2,749.65 2,727.57 2,736.20 118,217.7K
09:35 2,736.56 2,736.56 2,721.66 2,723.37 63,032.5K
09:40 2,723.89 2,734.77 2,718.49 2,725.53 57,510.9K
09:45 2,725.80 2,741.59 2,723.34 2,738.10 68,472.7K
09:50 2,738.04 2,742.56 2,731.32 2,738.92 60,846.7K
09:55 2,739.77 2,756.44 2,738.73 2,756.44 53,817.4K
10:00 2,756.72 2,769.47 2,756.72 2,767.66 81,958.6K
10:05 2,768.04 2,779.41 2,766.97 2,770.59 70,706.0K
10:10 2,772.11 2,772.43 2,758.81 2,763.88 107,717.7K
10:15 2,764.85 2,764.92 2,750.98 2,751.64 92,536.3K
10:20 2,752.54 2,761.91 2,751.65 2,760.13 67,607.4K
10:25 2,760.12 2,770.28 2,760.08 2,766.80 69,030.7K
10:30 2,766.88 2,768.66 2,750.23 2,757.79 53,581.0K
10:35 2,756.30 2,756.30 2,744.38 2,752.63 36,595.9K
10:40 2,752.47 2,754.86 2,740.81 2,745.10 49,229.2K
10:45 2,745.38 2,761.64 2,745.38 2,761.62 32,505.9K
10:50 2,760.70 2,766.68 2,760.08 2,760.35 52,590.8K
10:55 2,760.30 2,764.68 2,759.38 2,763.88 43,701.2K
11:00 2,764.65 2,765.73 2,761.08 2,765.06 47,343.5K
11:05 2,764.76 2,767.23 2,762.06 2,762.07 36,442.5K
11:10 2,762.24 2,763.49 2,753.54 2,754.65 30,670.0K
11:15 2,753.27 2,758.35 2,748.48 2,751.03 26,963.8K
11:20 2,751.30 2,752.50 2,743.70 2,745.16 24,468.2K
11:25 2,745.52 2,748.13 2,735.84 2,735.90 44,042.1K
11:30 2,735.81 2,743.81 2,734.84 2,743.11 23,321.5K
11:35 2,741.74 2,746.51 2,736.62 2,738.16 14,502.2K
11:40 2,739.00 2,743.54 2,738.10 2,743.54 17,588.1K
11:45 2,743.43 2,749.58 2,741.94 2,747.44 13,844.3K
11:50 2,747.30 2,750.10 2,745.03 2,745.19 13,650.6K
11:55 2,744.76 2,747.05 2,742.04 2,743.54 10,818.0K
12:00 2,743.28 2,743.28 2,743.28 2,743.28 3.9K
12:05 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
13:00 2,743.54 2,744.57 2,736.23 2,742.98 36,878.7K
13:05 2,742.83 2,748.24 2,741.70 2,743.69 25,310.1K
13:10 2,742.83 2,744.09 2,733.02 2,733.40 20,757.0K
13:15 2,733.39 2,742.50 2,733.39 2,741.26 18,687.4K
13:20 2,742.18 2,743.96 2,737.46 2,743.87 23,853.5K
13:25 2,743.73 2,747.39 2,742.98 2,747.03 25,205.0K
13:30 2,746.90 2,750.90 2,746.18 2,748.73 26,882.4K
13:35 2,749.38 2,749.55 2,745.35 2,745.69 41,542.3K
13:40 2,746.31 2,753.20 2,745.05 2,752.98 25,621.6K
13:45 2,753.19 2,757.69 2,752.59 2,757.35 22,683.1K
13:50 2,757.82 2,758.08 2,752.53 2,756.79 26,898.9K
13:55 2,756.53 2,759.94 2,755.88 2,757.65 45,493.2K
14:00 2,758.24 2,763.83 2,757.97 2,763.51 34,151.1K
14:05 2,763.53 2,765.10 2,754.44 2,758.86 31,622.3K
14:10 2,758.79 2,763.73 2,758.79 2,761.55 25,476.2K
14:15 2,760.88 2,763.85 2,760.73 2,763.01 26,170.5K
14:20 2,763.05 2,768.63 2,763.05 2,767.13 23,306.7K
14:25 2,766.39 2,767.05 2,760.43 2,761.15 23,043.5K
14:30 2,760.85 2,761.93 2,756.45 2,757.03 26,921.1K
14:35 2,757.02 2,773.71 2,756.05 2,773.71 43,897.5K
14:40 2,774.08 2,777.84 2,772.91 2,776.26 39,947.2K
14:45 2,776.49 2,780.31 2,774.96 2,775.67 52,149.7K
14:50 2,775.66 2,776.37 2,771.85 2,773.57 40,321.4K
14:55 2,772.78 2,774.14 2,768.71 2,768.76 35,922.2K
15:00 2,769.50 2,772.69 2,768.67 2,772.26 26,558.0K
15:05 2,773.17 2,775.41 2,769.60 2,773.70 23,414.1K
15:10 2,773.78 2,777.31 2,772.16 2,775.44 28,851.6K
15:15 2,775.75 2,776.13 2,769.36 2,770.53 31,784.5K
15:20 2,769.51 2,771.75 2,764.64 2,764.73 27,865.8K
15:25 2,764.93 2,770.65 2,764.80 2,769.47 22,336.6K
15:30 2,769.88 2,773.79 2,769.01 2,769.81 30,086.4K
15:35 2,769.99 2,774.29 2,769.99 2,774.11 25,066.4K
15:40 2,774.06 2,776.97 2,773.46 2,775.69 34,336.2K
15:45 2,775.59 2,776.77 2,773.97 2,776.30 31,361.7K
15:50 2,775.62 2,776.98 2,773.11 2,775.69 36,126.2K
15:55 2,776.51 2,781.03 2,774.81 2,780.53 99,030.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし