Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,606.13 2,608.88 2,563.42 2,566.09 184,758.7K
09:35 2,567.48 2,572.53 2,559.08 2,567.47 85,529.4K
09:40 2,569.45 2,571.00 2,555.80 2,558.01 69,920.0K
09:45 2,557.37 2,571.42 2,557.37 2,570.46 61,261.7K
09:50 2,570.92 2,575.78 2,558.37 2,558.37 59,225.3K
09:55 2,557.76 2,557.76 2,541.81 2,541.87 58,441.0K
10:00 2,541.25 2,541.25 2,534.60 2,536.87 46,276.8K
10:05 2,536.23 2,546.02 2,533.59 2,544.35 56,879.9K
10:10 2,544.99 2,556.22 2,544.99 2,556.22 41,863.8K
10:15 2,556.86 2,557.05 2,550.66 2,554.77 39,708.8K
10:20 2,554.55 2,556.41 2,549.47 2,553.84 31,548.3K
10:25 2,553.84 2,560.04 2,551.99 2,558.06 27,811.4K
10:30 2,558.04 2,560.41 2,556.59 2,557.24 23,022.1K
10:35 2,557.08 2,562.89 2,555.87 2,562.89 26,747.4K
10:40 2,562.19 2,566.24 2,555.76 2,562.12 25,372.0K
10:45 2,562.69 2,571.79 2,562.69 2,571.64 32,695.0K
10:50 2,571.30 2,571.75 2,568.57 2,571.75 26,874.3K
10:55 2,572.12 2,579.08 2,571.85 2,579.08 20,173.6K
11:00 2,578.46 2,579.08 2,571.84 2,571.84 23,805.5K
11:05 2,572.17 2,572.17 2,569.40 2,571.45 17,809.4K
11:10 2,572.00 2,578.56 2,571.17 2,578.56 22,028.9K
11:15 2,578.69 2,585.19 2,578.18 2,585.19 27,028.7K
11:20 2,585.56 2,587.93 2,580.84 2,581.39 22,007.7K
11:25 2,580.85 2,589.49 2,578.96 2,589.49 16,484.0K
11:30 2,588.99 2,590.46 2,582.44 2,582.44 14,372.5K
11:35 2,582.69 2,583.68 2,579.49 2,580.61 12,207.2K
11:40 2,580.47 2,581.45 2,577.81 2,578.85 15,749.6K
11:45 2,578.90 2,581.73 2,578.64 2,581.34 8,654.7K
11:50 2,581.24 2,581.89 2,577.55 2,577.55 9,451.4K
11:55 2,577.59 2,578.27 2,574.74 2,578.27 9,962.3K
12:00 2,577.85 2,577.85 2,577.85 2,577.85 6.0K
12:05 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
13:00 2,578.52 2,580.12 2,562.19 2,562.45 61,319.1K
13:05 2,563.14 2,575.01 2,562.35 2,574.97 23,094.1K
13:10 2,575.46 2,576.59 2,571.03 2,571.85 21,110.4K
13:15 2,572.13 2,577.16 2,570.04 2,570.41 24,259.1K
13:20 2,570.22 2,570.33 2,565.49 2,565.66 14,407.7K
13:25 2,565.32 2,566.66 2,563.64 2,566.17 18,951.1K
13:30 2,566.11 2,567.77 2,564.31 2,564.61 14,290.7K
13:35 2,565.03 2,567.73 2,558.24 2,558.24 18,838.0K
13:40 2,558.74 2,561.63 2,557.07 2,557.49 16,591.2K
13:45 2,557.46 2,561.68 2,556.81 2,559.42 16,751.2K
13:50 2,559.42 2,560.60 2,557.48 2,559.77 16,972.7K
13:55 2,560.01 2,563.30 2,559.56 2,560.68 14,317.0K
14:00 2,560.23 2,560.41 2,554.64 2,556.41 18,219.0K
14:05 2,556.03 2,558.55 2,554.59 2,558.31 33,736.0K
14:10 2,558.89 2,560.04 2,557.27 2,559.45 24,709.4K
14:15 2,559.01 2,562.48 2,557.48 2,562.48 17,519.7K
14:20 2,562.57 2,567.56 2,562.16 2,567.47 13,556.0K
14:25 2,567.86 2,567.86 2,564.58 2,565.19 12,947.2K
14:30 2,565.16 2,567.31 2,563.42 2,564.20 20,952.2K
14:35 2,564.22 2,565.46 2,563.62 2,565.27 17,431.0K
14:40 2,565.15 2,566.90 2,564.09 2,566.31 30,141.4K
14:45 2,566.29 2,566.81 2,563.05 2,563.18 23,191.0K
14:50 2,563.73 2,564.12 2,560.45 2,561.58 21,149.9K
14:55 2,561.41 2,561.48 2,558.38 2,559.62 22,766.8K
15:00 2,559.65 2,565.22 2,559.59 2,564.22 19,294.0K
15:05 2,565.00 2,568.43 2,564.33 2,567.69 15,889.2K
15:10 2,567.86 2,569.42 2,567.56 2,568.34 13,933.5K
15:15 2,568.24 2,570.81 2,568.16 2,570.81 12,351.3K
15:20 2,570.73 2,572.43 2,568.40 2,568.72 16,173.0K
15:25 2,568.60 2,572.46 2,568.45 2,572.00 13,977.5K
15:30 2,572.05 2,572.82 2,570.10 2,570.35 14,447.0K
15:35 2,570.90 2,571.57 2,568.32 2,568.64 16,773.0K
15:40 2,568.82 2,569.97 2,568.51 2,569.85 32,351.6K
15:45 2,569.77 2,570.80 2,567.01 2,567.98 33,461.8K
15:50 2,568.33 2,570.69 2,567.30 2,569.94 47,883.9K
15:55 2,570.46 2,570.46 2,567.46 2,569.32 120,879.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし