Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,537.15 2,554.06 2,537.15 2,545.24 62,624.1K
09:35 2,546.54 2,546.86 2,537.86 2,539.15 27,556.8K
09:40 2,539.17 2,549.39 2,539.17 2,549.39 24,379.3K
09:45 2,549.21 2,552.09 2,545.75 2,545.75 18,626.4K
09:50 2,544.90 2,550.75 2,539.32 2,550.43 17,472.6K
09:55 2,550.35 2,566.39 2,550.33 2,561.27 28,362.7K
10:00 2,561.90 2,571.68 2,560.96 2,567.71 24,497.3K
10:05 2,567.40 2,581.96 2,566.15 2,581.18 21,095.5K
10:10 2,582.14 2,583.56 2,577.48 2,582.88 22,866.1K
10:15 2,582.31 2,591.78 2,581.82 2,590.77 21,553.6K
10:20 2,591.66 2,597.51 2,591.08 2,597.51 18,441.0K
10:25 2,596.89 2,604.70 2,595.47 2,597.01 25,335.6K
10:30 2,596.45 2,602.29 2,596.45 2,599.82 16,609.0K
10:35 2,599.77 2,600.00 2,594.25 2,594.87 18,578.5K
10:40 2,594.63 2,594.63 2,584.75 2,584.75 15,764.0K
10:45 2,584.38 2,592.80 2,579.18 2,592.47 19,430.6K
10:50 2,591.86 2,596.05 2,590.43 2,596.05 17,725.1K
10:55 2,595.56 2,597.24 2,593.58 2,596.70 15,329.7K
11:00 2,596.27 2,599.79 2,596.27 2,599.48 11,021.1K
11:05 2,598.11 2,598.51 2,592.39 2,592.51 10,773.2K
11:10 2,591.66 2,592.31 2,587.01 2,587.02 11,596.4K
11:15 2,586.89 2,590.48 2,585.07 2,587.72 12,066.0K
11:20 2,588.47 2,588.68 2,584.21 2,585.59 12,622.0K
11:25 2,585.08 2,587.99 2,585.03 2,586.34 10,666.8K
11:30 2,586.31 2,588.73 2,584.28 2,584.35 8,992.9K
11:35 2,584.59 2,587.05 2,578.50 2,579.70 11,421.5K
11:40 2,579.15 2,579.17 2,569.23 2,569.56 13,318.6K
11:45 2,569.85 2,570.01 2,564.76 2,565.84 17,036.4K
11:50 2,566.28 2,569.08 2,566.04 2,566.57 6,252.6K
11:55 2,566.72 2,569.04 2,565.47 2,568.63 8,013.6K
12:00 2,568.48 2,568.48 2,568.48 2,568.48 16.4K
12:05 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
13:00 2,565.98 2,566.59 2,541.43 2,541.43 30,311.9K
13:05 2,542.10 2,543.99 2,522.97 2,525.74 34,297.2K
13:10 2,526.84 2,545.39 2,526.84 2,544.84 19,390.9K
13:15 2,544.51 2,552.36 2,542.00 2,547.28 14,625.1K
13:20 2,547.31 2,555.24 2,547.31 2,548.44 9,022.7K
13:25 2,548.45 2,560.66 2,548.45 2,558.91 10,371.1K
13:30 2,559.23 2,564.01 2,558.72 2,562.17 13,139.7K
13:35 2,561.78 2,572.46 2,559.76 2,560.41 18,782.7K
13:40 2,560.74 2,564.32 2,560.67 2,563.27 13,189.7K
13:45 2,563.23 2,566.24 2,560.91 2,566.06 10,985.2K
13:50 2,566.75 2,571.54 2,563.39 2,563.39 14,103.0K
13:55 2,563.53 2,564.00 2,557.75 2,560.17 11,428.1K
14:00 2,559.83 2,565.86 2,559.79 2,562.48 12,839.8K
14:05 2,562.18 2,568.72 2,562.18 2,568.12 10,499.9K
14:10 2,568.20 2,569.91 2,567.37 2,568.44 12,761.9K
14:15 2,568.45 2,571.32 2,565.67 2,571.07 17,381.4K
14:20 2,571.08 2,578.33 2,571.08 2,575.29 21,407.7K
14:25 2,576.00 2,579.73 2,575.19 2,578.06 12,375.3K
14:30 2,578.59 2,581.98 2,577.11 2,581.88 13,708.0K
14:35 2,582.16 2,583.86 2,581.88 2,582.69 9,854.9K
14:40 2,582.55 2,583.92 2,580.12 2,580.29 7,376.7K
14:45 2,579.99 2,581.66 2,577.42 2,580.52 8,196.9K
14:50 2,580.82 2,582.77 2,579.69 2,579.69 9,167.3K
14:55 2,579.83 2,583.17 2,579.66 2,583.08 7,275.8K
15:00 2,583.08 2,585.40 2,582.31 2,584.93 8,694.0K
15:05 2,584.95 2,586.98 2,580.56 2,581.45 12,833.5K
15:10 2,581.34 2,584.71 2,580.52 2,584.25 7,677.6K
15:15 2,584.21 2,593.00 2,584.14 2,592.72 18,860.5K
15:20 2,592.73 2,594.26 2,589.50 2,592.28 15,459.9K
15:25 2,592.37 2,592.47 2,590.20 2,591.22 14,666.9K
15:30 2,591.08 2,594.06 2,590.39 2,591.60 16,834.0K
15:35 2,591.80 2,593.96 2,591.57 2,593.31 12,943.5K
15:40 2,593.49 2,593.49 2,590.95 2,593.48 16,290.7K
15:45 2,592.73 2,596.57 2,592.28 2,596.21 26,848.4K
15:50 2,596.13 2,597.46 2,594.69 2,596.45 23,279.9K
15:55 2,596.61 2,598.68 2,595.21 2,598.68 65,668.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし