Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,487.14 2,487.14 2,455.92 2,457.18 115,650.0K
09:35 2,457.73 2,457.73 2,436.93 2,438.71 63,382.6K
09:40 2,436.89 2,437.47 2,427.88 2,433.56 42,511.8K
09:45 2,431.16 2,444.04 2,430.91 2,435.68 27,985.4K
09:50 2,434.97 2,441.45 2,431.83 2,436.49 26,862.2K
09:55 2,436.19 2,446.78 2,433.83 2,446.78 24,877.4K
10:00 2,447.31 2,447.94 2,435.29 2,436.85 30,236.2K
10:05 2,435.62 2,437.45 2,431.46 2,431.75 31,593.5K
10:10 2,430.85 2,435.82 2,424.63 2,435.82 23,935.2K
10:15 2,435.88 2,453.12 2,435.15 2,452.77 25,418.8K
10:20 2,452.66 2,460.09 2,452.66 2,457.35 26,556.5K
10:25 2,457.82 2,465.10 2,457.82 2,460.40 17,889.3K
10:30 2,460.65 2,462.79 2,456.16 2,457.66 16,513.5K
10:35 2,458.04 2,458.71 2,454.63 2,455.85 13,752.7K
10:40 2,456.36 2,461.48 2,456.03 2,459.88 16,864.5K
10:45 2,459.82 2,459.82 2,454.50 2,454.50 11,509.8K
10:50 2,453.66 2,453.66 2,448.29 2,448.32 13,777.0K
10:55 2,448.79 2,455.31 2,447.80 2,455.31 9,569.9K
11:00 2,454.92 2,456.72 2,453.84 2,455.18 10,812.4K
11:05 2,455.24 2,457.83 2,454.83 2,455.98 9,418.2K
11:10 2,456.50 2,464.79 2,456.20 2,464.79 17,727.7K
11:15 2,464.82 2,469.91 2,464.82 2,468.98 15,839.7K
11:20 2,469.14 2,480.78 2,469.14 2,480.78 25,008.6K
11:25 2,482.64 2,484.14 2,479.25 2,483.89 13,857.6K
11:30 2,485.15 2,485.48 2,480.87 2,485.48 10,934.7K
11:35 2,485.75 2,485.75 2,480.95 2,481.78 7,974.0K
11:40 2,482.17 2,482.72 2,477.84 2,481.59 11,139.0K
11:45 2,481.49 2,482.73 2,475.61 2,475.61 8,569.3K
11:50 2,475.40 2,478.89 2,474.83 2,477.09 5,552.2K
11:55 2,475.11 2,475.86 2,470.87 2,470.87 5,223.3K
12:00 2,470.88 2,470.88 2,470.88 2,470.88 14.8K
12:05 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
13:00 2,470.29 2,470.29 2,458.39 2,458.39 23,416.0K
13:05 2,458.32 2,462.99 2,458.25 2,458.83 8,354.1K
13:10 2,459.49 2,462.89 2,457.99 2,461.78 6,422.1K
13:15 2,461.83 2,463.86 2,459.45 2,463.54 15,166.9K
13:20 2,463.23 2,463.56 2,457.33 2,457.69 6,283.7K
13:25 2,459.32 2,461.22 2,459.32 2,461.22 6,909.8K
13:30 2,460.87 2,464.29 2,460.87 2,463.92 8,543.5K
13:35 2,464.19 2,465.92 2,458.76 2,459.21 8,194.5K
13:40 2,459.21 2,461.39 2,457.29 2,461.39 9,248.9K
13:45 2,460.90 2,464.93 2,459.04 2,463.95 8,661.1K
13:50 2,463.95 2,471.26 2,463.66 2,471.26 12,535.1K
13:55 2,471.23 2,475.98 2,471.23 2,473.89 9,393.9K
14:00 2,473.87 2,475.68 2,472.96 2,473.96 7,138.6K
14:05 2,473.72 2,474.65 2,472.08 2,473.26 7,532.3K
14:10 2,474.00 2,479.52 2,474.00 2,479.49 8,633.6K
14:15 2,479.97 2,479.97 2,476.49 2,476.55 7,547.6K
14:20 2,476.57 2,478.69 2,476.28 2,478.67 10,210.3K
14:25 2,478.60 2,481.42 2,476.63 2,479.32 12,398.1K
14:30 2,479.96 2,482.41 2,478.13 2,479.19 10,239.4K
14:35 2,479.34 2,480.25 2,477.14 2,477.78 6,960.1K
14:40 2,478.16 2,478.58 2,476.43 2,478.18 8,772.8K
14:45 2,478.24 2,484.24 2,477.94 2,483.29 16,065.5K
14:50 2,483.73 2,483.74 2,481.80 2,481.81 11,457.7K
14:55 2,482.43 2,485.15 2,481.91 2,483.99 6,702.9K
15:00 2,484.05 2,486.96 2,483.33 2,483.75 9,650.4K
15:05 2,483.69 2,487.27 2,483.61 2,486.19 12,486.6K
15:10 2,485.78 2,486.32 2,483.53 2,484.98 7,702.8K
15:15 2,484.49 2,485.15 2,482.09 2,482.62 6,793.2K
15:20 2,482.29 2,483.17 2,481.12 2,483.12 11,483.4K
15:25 2,483.12 2,483.90 2,482.35 2,483.67 7,760.9K
15:30 2,483.46 2,483.94 2,482.57 2,483.14 11,277.8K
15:35 2,483.53 2,488.57 2,482.80 2,488.51 14,674.4K
15:40 2,488.66 2,488.82 2,485.59 2,485.59 12,988.5K
15:45 2,486.06 2,490.79 2,485.90 2,490.69 20,182.6K
15:50 2,490.82 2,491.96 2,490.25 2,491.65 19,578.1K
15:55 2,491.03 2,492.11 2,488.46 2,491.47 65,654.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし