Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,491.53 2,491.68 2,473.92 2,477.34 31,821.4K
09:35 2,478.46 2,487.59 2,478.46 2,485.13 17,955.4K
09:40 2,485.01 2,489.60 2,481.80 2,486.61 10,790.4K
09:45 2,486.41 2,486.41 2,476.55 2,481.07 12,251.5K
09:50 2,480.74 2,488.15 2,480.74 2,483.46 13,793.0K
09:55 2,483.43 2,487.72 2,475.77 2,475.77 20,346.9K
10:00 2,475.01 2,478.59 2,471.13 2,476.86 8,907.8K
10:05 2,476.88 2,478.37 2,473.45 2,475.63 7,535.9K
10:10 2,475.33 2,475.78 2,471.39 2,472.02 9,294.7K
10:15 2,472.40 2,472.40 2,467.04 2,467.92 8,152.4K
10:20 2,467.85 2,469.59 2,465.84 2,468.79 9,148.6K
10:25 2,468.42 2,470.26 2,466.32 2,466.48 7,882.0K
10:30 2,466.23 2,471.20 2,465.99 2,469.57 8,018.6K
10:35 2,469.66 2,474.55 2,468.71 2,474.44 8,712.0K
10:40 2,474.24 2,475.43 2,469.66 2,474.40 9,479.8K
10:45 2,474.69 2,481.59 2,474.28 2,480.89 8,253.1K
10:50 2,480.81 2,481.70 2,479.57 2,479.61 8,476.7K
10:55 2,479.93 2,480.19 2,476.62 2,477.97 5,669.1K
11:00 2,477.54 2,477.97 2,476.36 2,477.33 6,076.7K
11:05 2,477.35 2,478.71 2,475.21 2,478.04 6,150.0K
11:10 2,478.58 2,481.73 2,478.19 2,480.50 7,707.5K
11:15 2,480.05 2,481.18 2,477.01 2,477.01 10,709.6K
11:20 2,477.07 2,481.16 2,476.88 2,480.59 11,566.7K
11:25 2,480.76 2,482.01 2,479.50 2,481.69 18,274.1K
11:30 2,481.64 2,482.17 2,479.57 2,479.84 9,013.2K
11:35 2,479.82 2,480.60 2,478.51 2,480.20 7,271.7K
11:40 2,480.44 2,480.86 2,477.42 2,477.92 10,485.2K
11:45 2,477.71 2,479.62 2,476.51 2,479.24 13,759.4K
11:50 2,478.93 2,480.65 2,478.50 2,480.01 14,238.7K
11:55 2,479.60 2,483.13 2,479.60 2,481.27 28,363.9K
12:00 2,481.70 2,481.70 2,481.70 2,481.70 93.0K
12:05 2,481.70 2,481.70 2,481.70 2,481.70 32,273.1K
15:55 2,480.30 2,480.30 2,480.30 2,480.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし