Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,415.36 2,416.26 2,406.13 2,406.60 42,264.6K
09:35 2,406.18 2,418.18 2,406.18 2,413.72 23,865.8K
09:40 2,413.17 2,416.38 2,408.81 2,413.44 20,130.4K
09:45 2,411.86 2,418.67 2,411.38 2,418.50 16,339.0K
09:50 2,417.83 2,419.85 2,408.50 2,408.65 18,341.5K
09:55 2,407.80 2,421.52 2,407.69 2,420.73 19,411.8K
10:00 2,420.69 2,426.56 2,420.11 2,426.46 22,014.9K
10:05 2,426.23 2,426.80 2,417.42 2,417.42 18,571.4K
10:10 2,416.82 2,425.61 2,410.72 2,425.61 25,409.4K
10:15 2,425.13 2,441.39 2,425.13 2,431.00 31,532.8K
10:20 2,430.63 2,432.39 2,425.81 2,430.99 16,067.3K
10:25 2,430.38 2,433.32 2,429.17 2,431.49 12,855.6K
10:30 2,430.49 2,439.43 2,430.44 2,438.09 12,390.0K
10:35 2,437.19 2,447.36 2,437.19 2,441.33 35,684.1K
10:40 2,441.36 2,442.49 2,435.79 2,438.86 18,127.4K
10:45 2,438.60 2,441.76 2,438.60 2,438.98 17,524.5K
10:50 2,438.25 2,448.73 2,436.46 2,446.74 23,420.2K
10:55 2,446.00 2,448.99 2,445.47 2,448.13 14,139.8K
11:00 2,447.16 2,451.46 2,447.16 2,447.95 19,448.3K
11:05 2,447.70 2,447.70 2,437.46 2,437.46 18,297.1K
11:10 2,436.94 2,438.63 2,436.19 2,437.24 13,255.6K
11:15 2,436.19 2,444.13 2,435.99 2,441.13 17,131.0K
11:20 2,440.41 2,444.59 2,438.08 2,438.08 15,718.0K
11:25 2,438.00 2,441.18 2,435.63 2,435.72 10,433.1K
11:30 2,435.19 2,436.22 2,430.36 2,431.89 10,086.8K
11:35 2,431.15 2,434.78 2,431.10 2,434.59 7,302.1K
11:40 2,434.53 2,434.53 2,431.63 2,433.05 5,765.1K
11:45 2,432.55 2,438.89 2,432.55 2,438.73 8,440.8K
11:50 2,438.26 2,438.57 2,435.78 2,437.85 5,497.0K
11:55 2,437.34 2,439.15 2,436.80 2,439.04 5,349.7K
12:00 2,438.01 2,438.01 2,438.01 2,438.01 4.5K
12:05 2,438.01 2,438.01 2,438.01 2,438.01 0.0K
13:00 2,438.26 2,441.38 2,432.42 2,433.16 18,435.7K
13:05 2,432.51 2,438.64 2,431.98 2,437.93 11,886.5K
13:10 2,437.58 2,444.01 2,436.17 2,442.02 17,691.1K
13:15 2,441.51 2,444.81 2,441.44 2,444.19 11,394.9K
13:20 2,443.38 2,444.86 2,442.43 2,444.73 11,048.6K
13:25 2,444.26 2,446.82 2,441.65 2,443.60 12,626.4K
13:30 2,443.00 2,445.55 2,442.15 2,445.54 9,166.8K
13:35 2,444.66 2,446.22 2,444.66 2,445.59 8,050.8K
13:40 2,445.05 2,449.11 2,445.03 2,449.05 14,088.6K
13:45 2,448.12 2,449.76 2,445.14 2,446.60 13,079.1K
13:50 2,445.68 2,446.93 2,437.49 2,438.31 16,094.2K
13:55 2,437.73 2,442.79 2,437.73 2,440.77 11,095.2K
14:00 2,440.98 2,446.80 2,440.97 2,446.44 14,526.4K
14:05 2,445.81 2,448.00 2,445.42 2,446.00 13,125.9K
14:10 2,445.48 2,448.09 2,442.36 2,442.54 15,653.7K
14:15 2,441.47 2,444.46 2,441.38 2,442.20 11,132.2K
14:20 2,441.68 2,445.38 2,441.68 2,444.89 10,183.8K
14:25 2,444.09 2,444.65 2,442.75 2,443.94 8,285.9K
14:30 2,443.04 2,444.53 2,442.45 2,444.02 12,207.3K
14:35 2,443.08 2,444.73 2,441.99 2,444.05 9,933.3K
14:40 2,443.77 2,444.87 2,443.26 2,443.69 11,810.6K
14:45 2,443.15 2,443.81 2,440.17 2,441.77 13,591.2K
14:50 2,440.77 2,441.57 2,439.35 2,439.67 10,613.9K
14:55 2,438.85 2,439.72 2,437.26 2,438.38 13,400.3K
15:00 2,438.34 2,439.98 2,436.47 2,439.61 13,316.3K
15:05 2,439.44 2,439.67 2,433.79 2,434.01 13,694.8K
15:10 2,433.81 2,435.46 2,431.06 2,431.16 11,438.5K
15:15 2,430.49 2,432.09 2,429.60 2,431.37 13,539.5K
15:20 2,431.62 2,431.78 2,429.85 2,430.71 13,296.2K
15:25 2,430.66 2,431.64 2,429.82 2,430.95 9,935.1K
15:30 2,431.35 2,431.69 2,430.12 2,431.69 7,983.4K
15:35 2,431.31 2,432.88 2,429.82 2,430.95 15,673.5K
15:40 2,431.02 2,434.35 2,430.49 2,432.89 13,061.0K
15:45 2,433.50 2,433.54 2,430.24 2,430.35 22,588.9K
15:50 2,430.68 2,432.12 2,429.64 2,431.11 25,600.5K
15:55 2,431.00 2,436.89 2,430.64 2,436.89 65,965.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし