Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,435.76 2,437.99 2,429.87 2,430.37 61,602.0K
09:35 2,430.01 2,452.00 2,427.15 2,446.12 44,604.9K
09:40 2,446.13 2,450.75 2,446.13 2,448.67 27,063.5K
09:45 2,447.78 2,447.89 2,439.32 2,441.06 27,147.8K
09:50 2,441.53 2,444.72 2,436.61 2,436.61 19,696.3K
09:55 2,437.21 2,437.45 2,429.68 2,433.26 24,864.4K
10:00 2,432.91 2,432.91 2,422.23 2,422.23 19,925.3K
10:05 2,421.81 2,423.84 2,417.41 2,420.71 24,219.9K
10:10 2,421.06 2,422.10 2,416.23 2,417.24 22,122.3K
10:15 2,417.29 2,419.99 2,416.79 2,419.99 14,327.8K
10:20 2,420.18 2,425.16 2,419.81 2,422.77 14,946.2K
10:25 2,422.41 2,424.86 2,420.95 2,424.64 12,638.4K
10:30 2,424.63 2,425.96 2,420.54 2,422.89 14,615.2K
10:35 2,422.19 2,427.52 2,422.19 2,426.83 11,638.1K
10:40 2,427.28 2,428.04 2,425.76 2,427.15 10,007.3K
10:45 2,428.01 2,429.83 2,424.51 2,424.94 17,658.2K
10:50 2,425.10 2,425.10 2,419.24 2,420.61 15,621.4K
10:55 2,420.65 2,423.10 2,419.37 2,420.57 11,195.1K
11:00 2,420.99 2,420.99 2,417.72 2,417.72 11,013.5K
11:05 2,417.78 2,417.78 2,413.52 2,413.52 11,264.2K
11:10 2,414.58 2,415.82 2,409.71 2,410.63 16,962.4K
11:15 2,411.13 2,411.13 2,408.09 2,408.98 13,465.0K
11:20 2,409.27 2,411.14 2,408.52 2,408.94 9,713.8K
11:25 2,409.36 2,414.24 2,408.59 2,414.24 11,413.0K
11:30 2,414.28 2,416.43 2,413.43 2,415.98 9,836.2K
11:35 2,416.12 2,416.23 2,414.99 2,415.10 8,663.0K
11:40 2,415.10 2,416.66 2,414.75 2,415.52 7,676.9K
11:45 2,415.23 2,416.15 2,414.66 2,416.15 5,361.7K
11:50 2,416.52 2,416.99 2,415.54 2,416.76 5,411.2K
11:55 2,416.40 2,416.66 2,414.94 2,415.69 6,392.3K
12:00 2,415.74 2,415.74 2,415.74 2,415.74 7.7K
12:05 2,415.74 2,415.74 2,415.74 2,415.74 0.0K
13:00 2,416.39 2,418.74 2,413.68 2,418.39 17,127.7K
13:05 2,418.39 2,419.85 2,416.99 2,418.66 11,659.6K
13:10 2,418.33 2,420.48 2,416.86 2,419.79 10,341.1K
13:15 2,419.81 2,421.93 2,418.42 2,418.87 12,422.7K
13:20 2,418.89 2,419.18 2,413.45 2,413.91 11,509.3K
13:25 2,413.31 2,413.90 2,405.18 2,405.19 25,434.5K
13:30 2,405.06 2,407.13 2,402.82 2,406.63 20,908.0K
13:35 2,406.24 2,407.79 2,404.44 2,406.86 12,161.0K
13:40 2,406.87 2,407.79 2,402.70 2,403.09 14,801.9K
13:45 2,402.57 2,404.55 2,402.40 2,404.27 11,962.5K
13:50 2,404.27 2,404.49 2,400.42 2,402.62 11,686.5K
13:55 2,402.17 2,402.94 2,397.47 2,397.47 14,029.2K
14:00 2,397.63 2,399.56 2,396.10 2,396.83 12,901.8K
14:05 2,396.91 2,400.59 2,396.83 2,397.58 8,824.3K
14:10 2,397.59 2,398.91 2,396.32 2,397.14 11,664.9K
14:15 2,397.25 2,397.37 2,392.74 2,393.22 11,944.1K
14:20 2,392.87 2,393.74 2,391.14 2,392.31 12,494.8K
14:25 2,391.57 2,394.87 2,391.39 2,392.01 16,046.4K
14:30 2,392.13 2,396.94 2,391.93 2,396.83 11,218.3K
14:35 2,396.43 2,397.61 2,391.83 2,391.83 10,423.4K
14:40 2,391.73 2,393.43 2,391.29 2,391.53 12,003.1K
14:45 2,391.57 2,393.04 2,391.43 2,392.71 8,811.6K
14:50 2,392.65 2,394.13 2,391.57 2,392.99 10,519.1K
14:55 2,392.54 2,394.52 2,392.30 2,393.04 10,903.6K
15:00 2,393.54 2,396.22 2,392.05 2,394.60 9,961.4K
15:05 2,395.05 2,395.36 2,392.27 2,393.17 8,596.0K
15:10 2,393.03 2,393.73 2,392.11 2,392.63 165,997.6K
15:15 2,392.98 2,393.49 2,392.13 2,393.35 45,911.2K
15:20 2,392.76 2,395.34 2,392.52 2,393.53 18,353.3K
15:25 2,393.56 2,395.01 2,392.78 2,395.01 16,621.0K
15:30 2,394.77 2,395.93 2,393.72 2,394.95 15,181.6K
15:35 2,394.62 2,395.98 2,394.36 2,395.35 13,785.8K
15:40 2,395.74 2,398.54 2,395.25 2,398.11 24,638.3K
15:45 2,398.07 2,400.08 2,396.58 2,399.27 19,104.9K
15:50 2,398.85 2,399.17 2,397.23 2,398.95 19,103.3K
15:55 2,399.57 2,400.94 2,398.41 2,400.11 70,694.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし