Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,451.14 2,457.23 2,445.61 2,448.51 74,779.8K
09:35 2,449.02 2,452.12 2,445.99 2,450.41 46,011.3K
09:40 2,450.43 2,450.43 2,432.51 2,433.82 55,182.1K
09:45 2,433.84 2,436.24 2,431.42 2,433.45 37,821.3K
09:50 2,433.95 2,435.99 2,425.49 2,425.77 28,943.9K
09:55 2,426.02 2,426.02 2,414.61 2,416.48 35,891.6K
10:00 2,417.03 2,418.72 2,411.81 2,413.36 27,669.0K
10:05 2,413.32 2,416.79 2,409.83 2,410.15 22,504.9K
10:10 2,410.77 2,417.62 2,410.71 2,416.58 23,284.5K
10:15 2,416.99 2,422.34 2,416.97 2,418.88 22,565.1K
10:20 2,418.55 2,419.38 2,414.48 2,415.58 16,439.9K
10:25 2,415.72 2,417.41 2,414.25 2,414.25 13,500.3K
10:30 2,414.53 2,422.88 2,414.16 2,422.42 18,365.2K
10:35 2,422.51 2,426.70 2,421.48 2,424.11 17,029.6K
10:40 2,424.34 2,426.05 2,422.85 2,425.04 15,657.4K
10:45 2,425.12 2,425.58 2,420.92 2,423.21 18,416.1K
10:50 2,423.56 2,429.97 2,423.13 2,429.82 13,076.0K
10:55 2,429.81 2,431.75 2,426.45 2,428.94 13,053.0K
11:00 2,428.94 2,432.51 2,426.30 2,426.89 14,233.7K
11:05 2,426.84 2,426.84 2,421.24 2,422.07 15,557.9K
11:10 2,422.13 2,424.26 2,421.25 2,421.31 9,720.2K
11:15 2,421.25 2,422.26 2,420.45 2,421.43 11,804.5K
11:20 2,421.47 2,423.28 2,420.99 2,422.19 14,979.2K
11:25 2,422.14 2,424.35 2,421.63 2,422.78 8,335.6K
11:30 2,423.14 2,423.25 2,420.54 2,421.59 10,299.3K
11:35 2,421.56 2,422.26 2,419.92 2,420.50 7,833.7K
11:40 2,420.07 2,420.65 2,419.12 2,419.83 6,085.0K
11:45 2,419.90 2,420.66 2,418.19 2,419.44 6,395.3K
11:50 2,419.41 2,421.36 2,419.15 2,420.67 7,432.2K
11:55 2,421.08 2,421.79 2,420.02 2,421.79 3,848.6K
12:00 2,421.71 2,421.71 2,421.71 2,421.71 29.2K
12:05 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
13:00 2,420.15 2,423.40 2,420.06 2,421.34 16,421.4K
13:05 2,420.87 2,423.68 2,420.57 2,421.98 7,710.4K
13:10 2,421.72 2,422.49 2,416.13 2,416.24 16,686.0K
13:15 2,416.27 2,417.14 2,415.20 2,415.20 9,211.5K
13:20 2,415.21 2,416.03 2,408.55 2,410.88 25,707.1K
13:25 2,410.54 2,411.38 2,409.64 2,410.46 13,697.5K
13:30 2,410.20 2,414.76 2,409.67 2,413.50 19,938.4K
13:35 2,413.81 2,416.24 2,412.96 2,413.47 12,728.1K
13:40 2,413.87 2,416.50 2,413.42 2,416.50 8,997.4K
13:45 2,416.40 2,418.56 2,414.65 2,417.71 30,080.2K
13:50 2,417.53 2,417.98 2,416.02 2,416.41 11,492.6K
13:55 2,416.15 2,416.88 2,413.33 2,414.59 15,154.6K
14:00 2,414.54 2,415.83 2,413.52 2,414.97 10,634.1K
14:05 2,414.97 2,415.60 2,412.34 2,412.34 21,852.2K
14:10 2,412.30 2,413.96 2,410.48 2,410.48 15,084.3K
14:15 2,410.70 2,411.16 2,409.46 2,410.07 15,604.5K
14:20 2,410.54 2,411.09 2,409.01 2,411.08 12,352.2K
14:25 2,411.08 2,412.35 2,410.62 2,411.78 15,266.6K
14:30 2,411.86 2,412.97 2,408.74 2,410.46 11,566.3K
14:35 2,410.38 2,412.63 2,408.01 2,409.45 13,955.2K
14:40 2,409.33 2,410.00 2,406.93 2,408.52 9,789.2K
14:45 2,409.19 2,409.22 2,407.03 2,407.96 9,608.2K
14:50 2,408.21 2,408.57 2,406.18 2,406.35 13,977.9K
14:55 2,406.40 2,408.50 2,406.04 2,408.20 19,110.4K
15:00 2,408.25 2,409.12 2,407.21 2,408.94 10,878.7K
15:05 2,408.93 2,410.11 2,407.86 2,409.66 11,956.2K
15:10 2,409.47 2,412.18 2,408.85 2,412.06 11,046.0K
15:15 2,411.85 2,412.00 2,410.63 2,411.44 10,163.4K
15:20 2,411.50 2,413.25 2,410.35 2,413.24 14,280.3K
15:25 2,413.18 2,416.88 2,413.18 2,416.80 14,131.2K
15:30 2,416.72 2,417.03 2,414.43 2,415.66 13,937.1K
15:35 2,415.91 2,416.64 2,413.33 2,413.70 19,590.7K
15:40 2,413.86 2,415.63 2,413.34 2,414.85 16,950.8K
15:45 2,414.82 2,414.82 2,410.98 2,411.29 17,913.2K
15:50 2,411.04 2,411.92 2,409.48 2,410.12 22,740.9K
15:55 2,409.98 2,414.75 2,409.08 2,414.75 78,239.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし