Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,416.25 2,433.90 2,416.25 2,432.54 105,578.1K
09:35 2,432.78 2,438.80 2,431.28 2,436.86 53,898.8K
09:40 2,437.64 2,440.72 2,432.66 2,440.58 38,899.3K
09:45 2,440.41 2,457.39 2,440.06 2,451.51 47,604.4K
09:50 2,452.08 2,457.31 2,449.48 2,455.84 31,535.5K
09:55 2,455.35 2,458.97 2,448.63 2,451.30 28,901.5K
10:00 2,452.05 2,458.37 2,450.36 2,455.50 27,157.0K
10:05 2,456.08 2,456.15 2,450.88 2,453.05 24,390.7K
10:10 2,452.86 2,460.26 2,451.04 2,459.20 21,743.9K
10:15 2,459.27 2,468.13 2,459.05 2,465.18 25,572.3K
10:20 2,465.06 2,467.03 2,461.09 2,467.03 20,083.8K
10:25 2,466.81 2,473.91 2,465.88 2,473.91 19,068.6K
10:30 2,473.46 2,483.00 2,473.44 2,479.69 37,249.4K
10:35 2,479.64 2,480.03 2,471.94 2,472.18 19,630.4K
10:40 2,472.37 2,472.37 2,459.56 2,463.22 22,359.0K
10:45 2,463.66 2,466.71 2,462.26 2,464.32 13,934.6K
10:50 2,463.83 2,463.92 2,457.74 2,463.62 19,450.3K
10:55 2,464.06 2,466.15 2,461.80 2,462.06 13,697.0K
11:00 2,462.01 2,463.84 2,459.32 2,459.73 16,505.7K
11:05 2,459.31 2,469.48 2,458.54 2,469.48 15,039.0K
11:10 2,469.97 2,472.27 2,465.54 2,471.85 13,091.4K
11:15 2,471.36 2,476.80 2,471.09 2,475.25 13,801.1K
11:20 2,474.99 2,475.03 2,470.80 2,473.14 8,867.8K
11:25 2,473.26 2,475.24 2,470.80 2,474.35 10,357.8K
11:30 2,474.39 2,478.16 2,472.77 2,478.16 10,495.4K
11:35 2,478.44 2,481.89 2,478.37 2,479.63 8,705.1K
11:40 2,480.13 2,481.81 2,478.93 2,480.62 14,936.1K
11:45 2,480.69 2,482.62 2,480.41 2,481.26 8,487.3K
11:50 2,482.09 2,485.52 2,481.52 2,482.94 10,061.8K
11:55 2,483.20 2,483.20 2,478.99 2,480.03 7,264.2K
12:00 2,479.91 2,479.91 2,479.91 2,479.91 22.2K
12:05 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
13:00 2,480.47 2,480.47 2,476.51 2,477.82 19,392.6K
13:05 2,477.73 2,478.18 2,472.65 2,474.53 10,538.0K
13:10 2,474.39 2,479.12 2,474.39 2,479.06 15,242.1K
13:15 2,478.77 2,482.12 2,478.64 2,481.36 10,162.6K
13:20 2,480.97 2,484.81 2,479.98 2,484.12 14,324.3K
13:25 2,484.17 2,485.28 2,480.96 2,482.85 12,526.0K
13:30 2,482.87 2,485.32 2,480.71 2,484.83 13,117.1K
13:35 2,484.57 2,485.41 2,480.31 2,480.90 11,558.7K
13:40 2,480.52 2,481.31 2,478.44 2,479.74 9,466.1K
13:45 2,480.64 2,480.91 2,473.98 2,475.23 15,694.7K
13:50 2,475.87 2,478.77 2,475.06 2,475.61 18,257.6K
13:55 2,475.66 2,476.65 2,470.45 2,472.92 12,562.4K
14:00 2,473.35 2,475.25 2,472.84 2,473.15 10,153.3K
14:05 2,472.95 2,473.23 2,465.00 2,467.56 31,282.2K
14:10 2,466.77 2,468.63 2,466.21 2,466.40 9,381.7K
14:15 2,466.34 2,467.12 2,464.15 2,464.46 11,867.0K
14:20 2,464.13 2,464.48 2,458.85 2,461.96 12,834.1K
14:25 2,462.14 2,462.39 2,457.51 2,458.57 8,115.0K
14:30 2,458.41 2,459.67 2,454.88 2,454.93 10,135.3K
14:35 2,455.01 2,455.34 2,451.70 2,452.67 13,886.7K
14:40 2,451.96 2,453.14 2,447.15 2,452.08 17,953.0K
14:45 2,452.06 2,453.26 2,451.58 2,452.78 9,578.5K
14:50 2,452.81 2,452.89 2,450.37 2,452.54 9,170.9K
14:55 2,452.51 2,458.48 2,452.25 2,458.31 13,282.0K
15:00 2,458.34 2,459.91 2,457.21 2,457.63 9,482.7K
15:05 2,457.71 2,458.86 2,455.46 2,456.53 10,643.9K
15:10 2,456.53 2,457.36 2,455.36 2,455.53 13,104.5K
15:15 2,455.53 2,456.68 2,455.00 2,455.57 8,806.5K
15:20 2,455.36 2,456.85 2,455.27 2,455.40 10,121.6K
15:25 2,455.79 2,456.18 2,452.27 2,453.07 12,260.8K
15:30 2,452.46 2,452.85 2,450.01 2,451.48 11,496.0K
15:35 2,451.57 2,453.38 2,450.47 2,451.10 14,241.9K
15:40 2,450.73 2,453.91 2,450.20 2,453.36 16,841.9K
15:45 2,453.20 2,453.58 2,450.67 2,450.94 15,443.4K
15:50 2,450.62 2,453.49 2,450.23 2,452.41 19,232.1K
15:55 2,452.41 2,455.96 2,451.77 2,455.24 64,379.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし