Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,354.49 2,354.49 2,342.11 2,343.44 95,416.2K
09:35 2,343.18 2,351.08 2,342.87 2,345.95 40,090.1K
09:40 2,346.16 2,350.42 2,341.32 2,349.26 32,349.7K
09:45 2,348.08 2,349.61 2,344.34 2,347.58 25,063.0K
09:50 2,349.11 2,353.71 2,348.15 2,351.78 27,497.2K
09:55 2,351.17 2,351.26 2,345.82 2,345.88 21,785.0K
10:00 2,345.95 2,359.18 2,345.95 2,359.18 26,521.8K
10:05 2,359.82 2,362.57 2,354.12 2,355.16 21,548.4K
10:10 2,354.84 2,357.45 2,354.53 2,356.99 14,741.7K
10:15 2,356.66 2,360.58 2,354.98 2,358.83 17,646.9K
10:20 2,358.11 2,360.11 2,357.56 2,358.82 13,528.1K
10:25 2,358.68 2,359.24 2,348.17 2,348.54 16,490.1K
10:30 2,347.59 2,351.09 2,347.26 2,349.62 7,816.7K
10:35 2,349.24 2,349.92 2,344.17 2,347.98 19,041.6K
10:40 2,347.85 2,348.80 2,345.95 2,347.53 11,405.7K
10:45 2,346.49 2,350.14 2,346.49 2,347.24 10,341.5K
10:50 2,346.64 2,351.25 2,346.64 2,350.59 12,970.4K
10:55 2,350.27 2,350.81 2,347.05 2,347.39 23,953.4K
11:00 2,347.44 2,351.71 2,346.20 2,348.73 29,666.7K
11:05 2,348.68 2,351.96 2,348.65 2,351.23 9,743.7K
11:10 2,350.62 2,352.89 2,350.62 2,352.46 20,765.4K
11:15 2,352.01 2,354.25 2,350.82 2,354.15 16,936.8K
11:20 2,353.10 2,358.14 2,353.10 2,357.63 14,123.5K
11:25 2,357.00 2,363.79 2,357.00 2,363.11 28,037.5K
11:30 2,362.75 2,377.55 2,362.75 2,369.55 28,188.9K
11:35 2,369.07 2,371.65 2,369.07 2,370.76 13,187.2K
11:40 2,369.52 2,370.33 2,363.79 2,364.41 11,683.7K
11:45 2,364.00 2,365.83 2,364.00 2,364.41 12,116.8K
11:50 2,364.16 2,366.34 2,362.28 2,362.56 12,713.5K
11:55 2,362.63 2,363.81 2,361.43 2,363.62 9,489.3K
12:00 2,363.18 2,363.18 2,363.18 2,363.18 44.4K
12:05 2,363.18 2,363.18 2,363.18 2,363.18 0.0K
13:00 2,362.90 2,365.50 2,358.17 2,361.64 26,662.9K
13:05 2,361.74 2,364.98 2,360.82 2,360.82 12,123.5K
13:10 2,360.45 2,366.11 2,360.36 2,361.51 9,410.7K
13:15 2,361.96 2,367.14 2,361.96 2,367.11 13,050.8K
13:20 2,366.34 2,366.52 2,361.96 2,365.20 13,610.9K
13:25 2,365.76 2,366.25 2,362.40 2,362.67 14,897.5K
13:30 2,362.80 2,368.51 2,362.72 2,367.67 11,676.2K
13:35 2,368.03 2,368.28 2,363.60 2,364.72 14,038.7K
13:40 2,363.38 2,364.47 2,358.81 2,359.57 12,733.8K
13:45 2,359.65 2,363.79 2,359.65 2,362.44 10,486.4K
13:50 2,362.68 2,367.18 2,362.39 2,366.20 11,973.3K
13:55 2,365.96 2,369.58 2,365.88 2,369.10 10,512.1K
14:00 2,369.42 2,371.35 2,369.01 2,371.35 11,272.7K
14:05 2,372.09 2,374.55 2,371.21 2,372.67 10,089.5K
14:10 2,372.08 2,373.14 2,370.50 2,370.94 7,268.7K
14:15 2,370.60 2,371.05 2,369.37 2,370.26 12,459.3K
14:20 2,369.44 2,370.73 2,367.82 2,370.35 12,457.3K
14:25 2,369.99 2,370.67 2,368.93 2,369.19 9,088.5K
14:30 2,369.64 2,370.53 2,368.80 2,369.78 19,183.0K
14:35 2,369.09 2,371.10 2,368.24 2,370.58 24,187.0K
14:40 2,370.42 2,371.26 2,369.53 2,369.72 15,873.2K
14:45 2,369.54 2,370.36 2,368.54 2,369.58 17,350.2K
14:50 2,369.59 2,370.64 2,369.06 2,369.79 9,050.9K
14:55 2,370.09 2,371.94 2,369.35 2,371.63 13,806.7K
15:00 2,371.36 2,371.93 2,368.32 2,369.43 11,309.4K
15:05 2,369.04 2,369.84 2,368.48 2,369.80 14,157.2K
15:10 2,369.64 2,371.95 2,369.33 2,371.58 13,027.4K
15:15 2,371.15 2,372.48 2,370.68 2,372.27 12,027.4K
15:20 2,372.06 2,374.23 2,371.94 2,373.89 13,626.7K
15:25 2,373.91 2,373.91 2,370.48 2,370.80 14,659.9K
15:30 2,371.53 2,372.46 2,369.82 2,371.33 16,010.9K
15:35 2,371.21 2,371.61 2,368.90 2,369.23 19,226.7K
15:40 2,369.38 2,370.30 2,368.95 2,369.32 15,789.5K
15:45 2,368.92 2,369.99 2,368.51 2,369.06 18,273.3K
15:50 2,368.31 2,369.50 2,367.60 2,369.28 19,378.9K
15:55 2,368.94 2,371.83 2,368.71 2,371.83 69,148.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし