Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,345.56 2,360.66 2,345.56 2,360.66 83,212.8K
09:35 2,360.63 2,371.49 2,360.63 2,369.85 55,630.2K
09:40 2,369.80 2,377.66 2,366.04 2,377.32 53,998.4K
09:45 2,378.06 2,378.60 2,369.14 2,370.58 50,613.6K
09:50 2,370.53 2,373.31 2,363.50 2,365.05 38,652.0K
09:55 2,364.16 2,366.77 2,356.46 2,361.32 39,102.2K
10:00 2,361.03 2,369.02 2,361.03 2,365.63 34,233.1K
10:05 2,365.64 2,368.43 2,363.61 2,363.93 28,478.7K
10:10 2,364.12 2,368.66 2,361.58 2,368.38 21,272.6K
10:15 2,368.31 2,370.23 2,362.21 2,362.21 21,078.7K
10:20 2,362.55 2,363.83 2,360.61 2,361.51 23,748.8K
10:25 2,361.94 2,362.82 2,359.07 2,360.22 16,673.1K
10:30 2,360.34 2,361.10 2,356.35 2,357.51 20,788.2K
10:35 2,357.60 2,357.60 2,348.97 2,352.82 23,070.8K
10:40 2,352.51 2,352.69 2,343.31 2,344.85 20,791.6K
10:45 2,344.87 2,345.02 2,340.69 2,342.40 17,143.7K
10:50 2,342.47 2,346.01 2,342.47 2,345.82 10,714.2K
10:55 2,345.94 2,346.04 2,341.78 2,344.55 11,158.4K
11:00 2,344.16 2,345.09 2,340.77 2,344.40 14,358.1K
11:05 2,344.33 2,344.64 2,339.13 2,342.10 14,032.0K
11:10 2,342.07 2,343.79 2,339.48 2,339.48 16,349.5K
11:15 2,339.19 2,339.98 2,334.24 2,334.77 15,446.4K
11:20 2,334.07 2,342.03 2,333.60 2,341.49 15,004.2K
11:25 2,341.57 2,342.37 2,338.61 2,338.93 11,114.9K
11:30 2,338.86 2,342.65 2,338.37 2,342.40 10,461.6K
11:35 2,342.43 2,343.93 2,341.91 2,342.21 10,894.7K
11:40 2,341.70 2,341.80 2,339.40 2,341.75 7,746.2K
11:45 2,342.08 2,342.10 2,340.88 2,341.78 8,261.3K
11:50 2,341.78 2,342.71 2,341.09 2,341.61 8,242.5K
11:55 2,342.20 2,342.20 2,340.81 2,341.49 7,229.5K
12:00 2,341.87 2,341.87 2,341.87 2,341.87 6.8K
12:05 2,341.87 2,341.87 2,341.87 2,341.87 0.0K
13:00 2,341.74 2,341.83 2,336.12 2,336.32 32,434.8K
13:05 2,336.65 2,336.65 2,328.56 2,332.07 23,065.0K
13:10 2,332.11 2,332.12 2,326.20 2,330.67 16,790.0K
13:15 2,330.31 2,334.90 2,329.42 2,334.46 13,222.2K
13:20 2,334.64 2,336.14 2,332.01 2,335.51 14,476.0K
13:25 2,335.63 2,337.30 2,335.63 2,336.57 16,487.5K
13:30 2,336.12 2,340.75 2,335.35 2,340.75 19,195.7K
13:35 2,340.80 2,342.17 2,338.11 2,338.32 12,655.3K
13:40 2,338.72 2,341.46 2,338.00 2,338.00 13,229.1K
13:45 2,338.22 2,341.18 2,336.84 2,341.18 10,032.1K
13:50 2,341.12 2,342.34 2,340.48 2,342.11 10,284.3K
13:55 2,342.00 2,344.46 2,341.49 2,342.98 13,907.4K
14:00 2,342.94 2,345.62 2,342.09 2,344.72 11,599.5K
14:05 2,344.75 2,350.47 2,344.75 2,350.47 11,086.1K
14:10 2,349.97 2,354.07 2,349.05 2,353.24 13,986.6K
14:15 2,353.51 2,354.42 2,349.02 2,350.60 13,251.6K
14:20 2,350.75 2,353.73 2,350.56 2,353.34 12,392.2K
14:25 2,353.23 2,355.37 2,352.80 2,354.88 12,444.3K
14:30 2,354.41 2,354.80 2,352.34 2,352.67 16,296.4K
14:35 2,352.68 2,353.23 2,351.72 2,352.66 10,327.2K
14:40 2,353.09 2,354.67 2,352.45 2,353.75 8,233.6K
14:45 2,353.37 2,354.61 2,352.93 2,353.55 12,759.7K
14:50 2,353.63 2,354.05 2,352.36 2,352.81 16,579.8K
14:55 2,353.06 2,354.60 2,352.41 2,353.75 13,549.9K
15:00 2,353.53 2,354.74 2,349.72 2,349.72 15,247.4K
15:05 2,350.03 2,352.75 2,349.43 2,352.39 11,912.1K
15:10 2,352.80 2,355.06 2,352.67 2,354.35 10,574.2K
15:15 2,354.43 2,355.01 2,353.30 2,354.31 10,188.0K
15:20 2,354.23 2,356.53 2,353.89 2,355.22 12,904.1K
15:25 2,355.24 2,358.13 2,354.60 2,356.79 11,990.3K
15:30 2,356.53 2,357.90 2,355.87 2,357.00 10,036.2K
15:35 2,357.42 2,359.80 2,356.85 2,358.85 12,342.8K
15:40 2,359.16 2,359.16 2,354.16 2,356.22 20,070.1K
15:45 2,356.20 2,356.49 2,353.79 2,354.04 18,011.0K
15:50 2,354.17 2,356.52 2,353.62 2,355.49 22,467.4K
15:55 2,355.41 2,358.18 2,354.54 2,358.18 76,288.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし