Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,318.81 2,322.29 2,312.74 2,316.27 65,825.2K
09:35 2,315.67 2,321.18 2,308.07 2,310.12 162,027.9K
09:40 2,310.29 2,316.80 2,310.22 2,316.80 62,613.5K
09:45 2,316.76 2,319.02 2,312.41 2,319.02 35,340.2K
09:50 2,319.15 2,320.56 2,316.42 2,320.23 33,260.2K
09:55 2,321.03 2,325.33 2,319.69 2,321.85 30,133.7K
10:00 2,321.35 2,327.25 2,321.29 2,322.64 24,735.0K
10:05 2,322.14 2,322.30 2,313.95 2,317.07 32,164.2K
10:10 2,316.80 2,317.36 2,313.37 2,315.56 20,454.4K
10:15 2,317.12 2,323.82 2,317.09 2,320.42 19,106.7K
10:20 2,320.38 2,321.87 2,314.93 2,321.44 20,765.2K
10:25 2,320.54 2,327.17 2,320.54 2,326.13 16,208.5K
10:30 2,326.23 2,326.23 2,322.50 2,325.28 17,603.7K
10:35 2,325.33 2,333.07 2,321.35 2,332.57 23,520.8K
10:40 2,331.99 2,332.24 2,328.81 2,331.14 17,662.3K
10:45 2,330.89 2,334.21 2,327.80 2,328.14 16,662.7K
10:50 2,328.11 2,329.24 2,324.26 2,324.94 20,893.0K
10:55 2,325.45 2,326.30 2,324.30 2,326.01 22,349.9K
11:00 2,325.58 2,326.20 2,322.59 2,326.06 14,028.6K
11:05 2,325.65 2,329.40 2,324.10 2,327.51 15,460.7K
11:10 2,326.80 2,329.16 2,325.28 2,329.16 16,063.6K
11:15 2,329.24 2,330.47 2,326.26 2,326.30 14,219.9K
11:20 2,326.45 2,329.10 2,324.92 2,325.33 16,760.8K
11:25 2,325.00 2,326.67 2,323.37 2,326.60 16,667.6K
11:30 2,326.51 2,328.53 2,324.40 2,328.30 10,541.0K
11:35 2,328.16 2,329.90 2,327.58 2,328.24 13,791.1K
11:40 2,328.08 2,328.09 2,324.52 2,324.52 8,967.3K
11:45 2,324.51 2,326.95 2,324.27 2,326.89 10,049.3K
11:50 2,326.88 2,327.26 2,325.63 2,327.05 6,124.7K
11:55 2,327.05 2,327.72 2,325.65 2,326.75 5,884.3K
12:00 2,327.16 2,327.16 2,327.16 2,327.16 14.6K
12:05 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
13:00 2,324.90 2,325.54 2,320.98 2,323.56 17,833.6K
13:05 2,323.46 2,325.27 2,322.80 2,324.94 15,002.4K
13:10 2,324.99 2,325.94 2,321.31 2,321.88 13,324.6K
13:15 2,321.33 2,321.33 2,318.18 2,319.79 13,608.3K
13:20 2,320.23 2,321.31 2,318.92 2,321.02 14,002.6K
13:25 2,321.01 2,321.84 2,320.18 2,320.61 14,474.9K
13:30 2,320.66 2,320.99 2,315.46 2,315.46 22,855.7K
13:35 2,315.44 2,316.69 2,314.79 2,315.96 12,970.5K
13:40 2,315.46 2,317.62 2,314.84 2,316.88 11,512.5K
13:45 2,317.45 2,317.71 2,315.99 2,316.12 11,282.5K
13:50 2,316.53 2,317.54 2,315.02 2,317.22 10,880.6K
13:55 2,317.55 2,319.06 2,317.06 2,318.21 14,195.7K
14:00 2,317.64 2,318.48 2,316.95 2,317.75 20,040.5K
14:05 2,317.96 2,318.06 2,314.98 2,315.99 10,111.7K
14:10 2,315.50 2,316.05 2,314.26 2,314.80 33,712.6K
14:15 2,314.84 2,316.60 2,313.97 2,316.15 7,771.5K
14:20 2,316.52 2,319.74 2,316.20 2,318.24 10,105.4K
14:25 2,317.84 2,318.15 2,314.64 2,316.20 14,862.0K
14:30 2,316.15 2,319.62 2,316.15 2,319.30 8,828.1K
14:35 2,319.35 2,320.37 2,318.63 2,320.33 6,571.9K
14:40 2,320.24 2,320.50 2,318.60 2,319.84 10,694.6K
14:45 2,319.83 2,320.67 2,319.14 2,319.29 10,675.9K
14:50 2,319.77 2,321.24 2,319.22 2,320.80 8,981.0K
14:55 2,321.09 2,322.27 2,320.38 2,320.74 159,282.0K
15:00 2,320.84 2,321.89 2,320.76 2,321.29 19,099.4K
15:05 2,321.34 2,321.50 2,318.71 2,319.96 17,709.8K
15:10 2,320.34 2,320.68 2,319.22 2,319.44 15,840.3K
15:15 2,319.39 2,319.59 2,318.20 2,318.29 20,229.2K
15:20 2,318.33 2,319.73 2,317.90 2,319.22 19,688.7K
15:25 2,319.15 2,321.17 2,318.79 2,319.09 18,060.2K
15:30 2,319.68 2,320.52 2,318.57 2,319.98 17,654.7K
15:35 2,319.91 2,320.63 2,318.97 2,319.20 18,539.5K
15:40 2,319.65 2,322.28 2,319.09 2,321.76 19,978.6K
15:45 2,321.74 2,322.33 2,321.10 2,321.37 19,259.7K
15:50 2,321.51 2,321.51 2,319.26 2,319.88 22,930.3K
15:55 2,320.67 2,325.10 2,319.46 2,325.10 84,631.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし