Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,274.82 2,283.25 2,274.82 2,277.23 68,503.8K
09:35 2,276.97 2,288.99 2,275.65 2,288.99 35,390.1K
09:40 2,289.45 2,290.63 2,277.35 2,287.44 33,431.5K
09:45 2,287.46 2,289.32 2,281.79 2,285.56 31,781.6K
09:50 2,285.61 2,297.52 2,284.63 2,296.73 32,721.2K
09:55 2,296.77 2,304.83 2,295.73 2,301.79 35,086.0K
10:00 2,301.80 2,301.80 2,293.92 2,295.23 30,263.8K
10:05 2,295.31 2,296.04 2,290.12 2,291.89 24,213.6K
10:10 2,291.43 2,300.07 2,289.82 2,298.77 26,056.7K
10:15 2,297.92 2,304.61 2,297.92 2,304.61 25,758.3K
10:20 2,304.36 2,310.11 2,301.34 2,304.95 29,591.6K
10:25 2,304.16 2,312.36 2,304.16 2,310.30 24,497.8K
10:30 2,310.53 2,310.70 2,304.88 2,305.63 23,764.2K
10:35 2,305.40 2,307.44 2,304.68 2,304.99 21,436.4K
10:40 2,304.70 2,304.70 2,296.60 2,297.98 22,469.8K
10:45 2,298.36 2,304.44 2,298.16 2,303.56 25,096.2K
10:50 2,303.60 2,309.41 2,303.50 2,308.77 24,479.1K
10:55 2,308.51 2,311.42 2,307.21 2,311.42 19,784.2K
11:00 2,310.96 2,312.88 2,310.12 2,312.46 16,850.4K
11:05 2,312.88 2,318.70 2,312.82 2,318.46 23,893.3K
11:10 2,318.52 2,323.89 2,318.52 2,323.41 24,334.4K
11:15 2,323.03 2,323.03 2,315.14 2,316.24 21,286.7K
11:20 2,315.87 2,319.54 2,313.61 2,313.87 22,609.3K
11:25 2,313.15 2,315.01 2,312.37 2,312.93 14,708.7K
11:30 2,313.35 2,316.65 2,312.89 2,315.64 27,956.8K
11:35 2,315.74 2,316.76 2,313.53 2,314.60 11,105.9K
11:40 2,314.63 2,316.12 2,312.90 2,313.05 18,966.2K
11:45 2,313.06 2,316.17 2,312.87 2,315.15 27,477.7K
11:50 2,315.55 2,316.40 2,314.35 2,314.52 7,325.8K
11:55 2,314.91 2,314.91 2,312.93 2,313.26 7,793.0K
12:00 2,313.71 2,313.71 2,313.71 2,313.71 82.9K
12:05 2,313.71 2,313.71 2,313.71 2,313.71 0.0K
13:00 2,313.74 2,318.06 2,312.53 2,317.52 52,067.4K
13:05 2,317.53 2,324.54 2,316.88 2,323.83 18,386.3K
13:10 2,323.80 2,324.57 2,321.40 2,322.59 16,878.8K
13:15 2,322.49 2,325.44 2,322.24 2,324.53 24,916.9K
13:20 2,324.28 2,324.28 2,318.61 2,318.61 21,470.9K
13:25 2,319.12 2,321.44 2,316.97 2,321.34 20,749.5K
13:30 2,321.08 2,325.22 2,320.94 2,325.22 27,227.7K
13:35 2,325.04 2,328.80 2,325.04 2,328.10 22,367.1K
13:40 2,328.33 2,332.58 2,327.94 2,330.40 19,316.4K
13:45 2,330.48 2,337.99 2,330.04 2,333.36 50,895.6K
13:50 2,333.57 2,337.36 2,331.04 2,336.78 23,230.9K
13:55 2,336.87 2,339.73 2,336.52 2,339.59 22,293.3K
14:00 2,339.55 2,346.70 2,338.79 2,345.94 41,729.8K
14:05 2,346.60 2,347.43 2,341.24 2,341.24 26,510.5K
14:10 2,342.08 2,343.20 2,339.96 2,343.20 22,209.1K
14:15 2,343.31 2,348.63 2,343.31 2,348.23 24,886.5K
14:20 2,348.37 2,348.37 2,341.92 2,344.64 18,366.2K
14:25 2,344.70 2,345.21 2,338.56 2,338.56 16,429.2K
14:30 2,338.56 2,338.56 2,333.30 2,333.30 18,043.7K
14:35 2,332.83 2,332.83 2,324.86 2,330.74 27,591.0K
14:40 2,331.47 2,332.64 2,329.85 2,332.34 16,719.5K
14:45 2,332.25 2,333.10 2,329.78 2,331.37 21,548.0K
14:50 2,331.55 2,332.29 2,330.52 2,330.96 17,655.6K
14:55 2,331.76 2,332.95 2,330.84 2,331.51 20,185.6K
15:00 2,331.10 2,331.53 2,326.57 2,330.91 13,273.9K
15:05 2,331.12 2,332.56 2,328.49 2,328.49 14,072.7K
15:10 2,328.54 2,329.57 2,326.56 2,326.79 13,906.7K
15:15 2,326.64 2,329.18 2,326.64 2,328.92 13,178.8K
15:20 2,328.92 2,331.24 2,327.40 2,330.56 22,454.4K
15:25 2,330.36 2,332.13 2,330.36 2,332.13 16,080.1K
15:30 2,331.69 2,332.83 2,329.69 2,332.17 18,657.8K
15:35 2,332.58 2,333.37 2,331.73 2,332.96 22,569.6K
15:40 2,332.81 2,332.92 2,330.55 2,332.16 20,043.9K
15:45 2,332.09 2,333.64 2,330.14 2,330.55 25,730.8K
15:50 2,330.53 2,332.88 2,329.53 2,332.43 39,275.1K
15:55 2,332.99 2,333.91 2,332.15 2,332.15 92,880.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし