Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,277.56 2,277.56 2,256.53 2,259.63 72,121.9K
09:35 2,259.14 2,262.42 2,256.45 2,257.54 56,503.3K
09:40 2,257.60 2,257.60 2,243.76 2,246.87 41,758.4K
09:45 2,246.17 2,249.89 2,243.52 2,249.60 41,127.2K
09:50 2,249.60 2,262.06 2,249.60 2,260.00 47,682.6K
09:55 2,259.09 2,259.09 2,252.20 2,252.66 28,093.1K
10:00 2,253.20 2,260.19 2,253.20 2,255.99 41,773.0K
10:05 2,255.80 2,255.89 2,247.21 2,247.21 19,553.7K
10:10 2,247.62 2,250.16 2,242.91 2,245.23 22,138.2K
10:15 2,245.30 2,250.18 2,244.02 2,249.95 35,416.7K
10:20 2,250.44 2,251.45 2,245.11 2,250.47 32,879.4K
10:25 2,250.45 2,251.38 2,246.72 2,248.50 30,370.5K
10:30 2,248.58 2,251.92 2,246.85 2,249.26 18,261.0K
10:35 2,249.24 2,252.30 2,247.96 2,249.30 12,900.4K
10:40 2,249.51 2,256.88 2,249.38 2,256.21 18,168.6K
10:45 2,256.24 2,260.85 2,255.39 2,259.97 31,424.0K
10:50 2,259.83 2,262.00 2,256.31 2,257.48 35,561.3K
10:55 2,257.05 2,260.27 2,256.88 2,258.13 17,867.3K
11:00 2,258.59 2,262.52 2,258.37 2,261.86 18,834.7K
11:05 2,261.76 2,262.40 2,256.14 2,256.14 19,816.2K
11:10 2,256.13 2,257.22 2,253.85 2,255.51 15,722.8K
11:15 2,255.09 2,256.96 2,253.44 2,255.56 14,895.3K
11:20 2,255.46 2,256.14 2,250.73 2,252.01 15,350.3K
11:25 2,252.07 2,252.82 2,250.12 2,250.12 19,269.3K
11:30 2,250.19 2,250.25 2,247.45 2,248.79 31,150.8K
11:35 2,248.72 2,252.83 2,248.39 2,252.03 10,007.1K
11:40 2,252.33 2,256.56 2,251.16 2,251.24 9,165.9K
11:45 2,251.66 2,251.83 2,249.41 2,250.71 7,371.3K
11:50 2,250.71 2,251.29 2,248.87 2,249.30 10,696.1K
11:55 2,249.30 2,249.77 2,247.72 2,248.50 7,650.4K
12:00 2,248.90 2,248.90 2,248.90 2,248.90 4.5K
12:05 2,248.90 2,248.90 2,248.90 2,248.90 0.0K
13:00 2,249.69 2,253.31 2,248.72 2,253.00 32,441.8K
13:05 2,252.95 2,254.29 2,250.16 2,250.24 8,332.0K
13:10 2,250.31 2,253.39 2,249.93 2,252.46 10,690.2K
13:15 2,252.88 2,255.51 2,252.06 2,254.48 10,888.0K
13:20 2,254.48 2,256.73 2,252.35 2,255.69 15,564.5K
13:25 2,255.53 2,256.20 2,252.03 2,252.34 10,768.2K
13:30 2,252.08 2,253.99 2,252.08 2,253.99 8,768.9K
13:35 2,253.57 2,255.80 2,253.49 2,253.49 11,295.7K
13:40 2,253.64 2,256.70 2,253.18 2,254.71 8,712.1K
13:45 2,255.00 2,255.04 2,251.90 2,253.57 11,479.5K
13:50 2,253.76 2,259.62 2,253.61 2,259.35 10,275.1K
13:55 2,259.65 2,260.87 2,258.97 2,260.67 12,311.9K
14:00 2,260.63 2,261.15 2,258.21 2,259.40 8,551.8K
14:05 2,259.43 2,259.59 2,256.34 2,256.97 9,728.4K
14:10 2,257.24 2,257.57 2,256.06 2,256.82 13,539.5K
14:15 2,256.72 2,257.57 2,255.46 2,257.11 11,413.5K
14:20 2,256.97 2,257.52 2,255.17 2,255.63 12,434.6K
14:25 2,255.58 2,257.85 2,255.22 2,255.22 10,563.0K
14:30 2,255.19 2,256.04 2,253.81 2,255.46 10,154.9K
14:35 2,255.48 2,255.59 2,253.50 2,254.97 7,781.3K
14:40 2,254.65 2,255.60 2,254.60 2,254.71 9,125.8K
14:45 2,255.09 2,259.28 2,255.07 2,258.98 13,216.4K
14:50 2,258.20 2,259.18 2,257.26 2,258.89 8,794.4K
14:55 2,258.63 2,259.51 2,257.35 2,258.75 8,172.5K
15:00 2,258.84 2,259.67 2,257.57 2,259.67 9,204.6K
15:05 2,259.39 2,263.20 2,258.97 2,262.48 14,318.6K
15:10 2,262.45 2,264.53 2,261.13 2,261.32 15,802.1K
15:15 2,261.80 2,265.13 2,261.28 2,264.88 12,339.6K
15:20 2,264.94 2,265.65 2,264.39 2,264.71 9,455.4K
15:25 2,265.14 2,268.48 2,265.14 2,268.22 12,700.7K
15:30 2,268.30 2,273.04 2,268.30 2,272.74 15,981.1K
15:35 2,273.12 2,273.12 2,269.19 2,270.85 14,378.8K
15:40 2,270.64 2,273.26 2,270.43 2,271.21 15,673.8K
15:45 2,271.50 2,272.86 2,270.45 2,271.82 14,606.9K
15:50 2,271.80 2,272.26 2,266.92 2,266.92 22,188.8K
15:55 2,267.57 2,268.52 2,265.77 2,265.92 80,264.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし