Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,415.25 2,415.25 2,397.41 2,398.76 72,834.9K
09:35 2,398.88 2,401.03 2,390.12 2,390.74 44,280.4K
09:40 2,390.65 2,392.81 2,383.67 2,384.45 45,732.9K
09:45 2,386.47 2,393.54 2,385.59 2,391.51 32,967.7K
09:50 2,389.97 2,393.85 2,386.17 2,386.34 40,093.3K
09:55 2,385.81 2,387.45 2,379.72 2,380.39 33,833.1K
10:00 2,379.54 2,383.66 2,378.25 2,381.88 34,181.9K
10:05 2,381.98 2,390.62 2,381.87 2,390.55 40,428.6K
10:10 2,391.13 2,399.37 2,390.65 2,398.56 29,523.6K
10:15 2,398.26 2,403.86 2,394.95 2,395.60 29,279.5K
10:20 2,395.91 2,396.49 2,392.88 2,394.07 19,082.3K
10:25 2,394.31 2,397.24 2,390.26 2,391.11 18,451.4K
10:30 2,391.08 2,396.72 2,390.46 2,396.34 15,045.7K
10:35 2,395.83 2,396.73 2,392.85 2,394.96 20,664.4K
10:40 2,394.81 2,395.60 2,393.04 2,393.36 12,013.9K
10:45 2,393.48 2,394.36 2,392.43 2,394.24 16,141.6K
10:50 2,394.43 2,394.98 2,390.93 2,392.56 11,921.8K
10:55 2,392.57 2,393.34 2,390.89 2,392.51 9,531.6K
11:00 2,392.53 2,394.77 2,391.74 2,394.53 11,131.1K
11:05 2,394.48 2,397.30 2,392.78 2,393.20 13,325.8K
11:10 2,393.30 2,396.44 2,391.05 2,395.51 10,615.4K
11:15 2,394.99 2,395.37 2,386.58 2,386.85 13,476.5K
11:20 2,387.23 2,388.75 2,384.23 2,388.22 19,134.4K
11:25 2,388.66 2,388.77 2,386.96 2,387.75 9,110.7K
11:30 2,387.31 2,387.47 2,384.66 2,384.91 10,087.1K
11:35 2,384.53 2,384.95 2,381.85 2,383.19 8,976.3K
11:40 2,383.28 2,384.60 2,382.80 2,383.70 8,356.4K
11:45 2,383.93 2,384.56 2,381.48 2,381.87 9,662.7K
11:50 2,381.43 2,384.04 2,381.11 2,383.74 7,181.9K
11:55 2,383.79 2,384.86 2,383.33 2,384.08 6,547.2K
12:00 2,384.12 2,384.12 2,384.12 2,384.12 39.6K
12:05 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
13:00 2,383.54 2,383.54 2,380.02 2,381.12 15,841.7K
13:05 2,381.13 2,384.93 2,380.83 2,384.16 13,499.3K
13:10 2,384.20 2,384.62 2,379.50 2,380.74 11,092.0K
13:15 2,380.76 2,381.04 2,379.76 2,380.24 14,461.1K
13:20 2,380.19 2,380.22 2,378.12 2,378.52 25,448.4K
13:25 2,378.50 2,379.72 2,377.67 2,378.44 32,559.0K
13:30 2,378.34 2,379.84 2,377.95 2,378.80 34,760.3K
13:35 2,378.81 2,379.32 2,376.78 2,377.42 38,313.3K
13:40 2,377.22 2,378.85 2,375.66 2,375.92 36,222.7K
13:45 2,375.88 2,375.88 2,372.15 2,373.44 32,594.7K
13:50 2,373.77 2,376.67 2,372.77 2,375.86 25,226.3K
13:55 2,376.09 2,376.84 2,374.24 2,374.87 23,116.6K
14:00 2,375.16 2,380.36 2,375.05 2,378.87 27,859.8K
14:05 2,378.21 2,382.77 2,377.67 2,377.67 24,020.5K
14:10 2,377.66 2,377.66 2,374.05 2,374.17 25,514.3K
14:15 2,374.96 2,378.23 2,374.74 2,378.23 22,154.6K
14:20 2,378.19 2,378.48 2,376.94 2,378.03 30,081.0K
14:25 2,377.55 2,378.82 2,377.01 2,378.26 14,053.6K
14:30 2,377.88 2,378.76 2,374.20 2,375.17 21,911.4K
14:35 2,375.15 2,377.39 2,374.43 2,375.99 17,588.8K
14:40 2,376.73 2,378.59 2,376.21 2,377.48 22,699.6K
14:45 2,377.36 2,378.16 2,375.61 2,375.86 22,642.2K
14:50 2,375.78 2,376.60 2,374.54 2,374.98 17,395.8K
14:55 2,374.52 2,376.22 2,374.28 2,375.77 13,195.8K
15:00 2,375.52 2,378.94 2,375.52 2,378.37 13,965.4K
15:05 2,378.76 2,381.37 2,378.50 2,380.98 15,252.6K
15:10 2,381.43 2,384.40 2,381.04 2,383.39 43,200.9K
15:15 2,383.50 2,384.04 2,381.10 2,381.58 19,951.5K
15:20 2,381.47 2,381.80 2,379.77 2,379.83 17,512.8K
15:25 2,380.15 2,380.62 2,378.31 2,379.77 11,779.0K
15:30 2,380.27 2,380.60 2,379.06 2,380.30 19,415.4K
15:35 2,380.26 2,380.45 2,378.73 2,379.60 23,216.1K
15:40 2,379.47 2,381.00 2,378.77 2,380.61 23,637.9K
15:45 2,380.55 2,381.88 2,379.32 2,381.70 26,168.9K
15:50 2,381.62 2,382.25 2,380.04 2,380.06 27,113.4K
15:55 2,380.47 2,384.02 2,379.69 2,384.02 78,597.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし