Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,400.85 2,400.85 2,388.66 2,388.66 54,374.7K
09:35 2,388.99 2,389.88 2,384.28 2,384.96 38,527.5K
09:40 2,385.01 2,393.50 2,384.65 2,392.05 30,811.2K
09:45 2,391.21 2,392.34 2,383.37 2,383.88 33,687.2K
09:50 2,383.85 2,385.82 2,381.42 2,385.82 48,875.4K
09:55 2,385.97 2,390.57 2,383.59 2,387.76 31,296.1K
10:00 2,387.02 2,395.03 2,384.49 2,394.72 30,121.3K
10:05 2,394.71 2,399.86 2,392.25 2,398.69 39,867.2K
10:10 2,398.51 2,402.31 2,394.10 2,402.03 24,358.0K
10:15 2,402.50 2,413.32 2,402.32 2,410.92 29,815.3K
10:20 2,410.96 2,419.01 2,409.89 2,418.39 28,421.7K
10:25 2,418.49 2,426.44 2,418.49 2,423.48 49,828.6K
10:30 2,423.48 2,424.92 2,418.40 2,424.68 27,094.3K
10:35 2,424.58 2,424.81 2,417.13 2,418.08 25,436.0K
10:40 2,417.45 2,419.22 2,412.38 2,412.98 24,926.2K
10:45 2,413.32 2,414.00 2,410.81 2,411.60 18,358.3K
10:50 2,411.52 2,415.30 2,411.41 2,414.97 11,799.9K
10:55 2,415.38 2,418.32 2,414.46 2,415.33 19,927.5K
11:00 2,415.24 2,422.99 2,415.24 2,418.24 16,612.3K
11:05 2,417.60 2,423.44 2,417.60 2,421.97 16,807.6K
11:10 2,422.03 2,430.87 2,420.09 2,430.38 16,657.5K
11:15 2,430.81 2,430.81 2,424.18 2,424.51 14,372.2K
11:20 2,424.36 2,424.68 2,416.89 2,420.63 24,336.7K
11:25 2,420.29 2,422.67 2,420.06 2,421.25 14,074.1K
11:30 2,420.83 2,421.98 2,417.94 2,418.68 14,995.4K
11:35 2,418.81 2,419.26 2,415.31 2,415.82 12,986.7K
11:40 2,415.83 2,417.48 2,415.47 2,416.23 10,330.3K
11:45 2,416.06 2,417.16 2,415.61 2,415.77 9,006.0K
11:50 2,415.54 2,416.52 2,411.30 2,412.76 11,589.3K
11:55 2,412.67 2,413.74 2,410.62 2,411.44 9,648.6K
12:00 2,411.42 2,411.42 2,411.42 2,411.42 4.8K
12:05 2,411.42 2,411.42 2,411.42 2,411.42 0.0K
13:00 2,411.70 2,411.70 2,400.27 2,400.27 26,121.3K
13:05 2,400.38 2,402.98 2,398.43 2,400.04 19,081.7K
13:10 2,400.60 2,402.19 2,398.80 2,399.53 16,248.4K
13:15 2,399.98 2,400.37 2,397.63 2,397.63 13,384.0K
13:20 2,397.93 2,398.77 2,394.53 2,395.71 15,723.7K
13:25 2,396.36 2,399.59 2,396.04 2,399.47 18,681.4K
13:30 2,399.15 2,401.41 2,397.90 2,401.18 15,919.9K
13:35 2,401.22 2,401.39 2,396.42 2,398.34 17,450.8K
13:40 2,397.81 2,399.91 2,397.23 2,397.23 18,582.8K
13:45 2,397.86 2,399.50 2,396.94 2,397.95 13,513.9K
13:50 2,397.64 2,397.91 2,394.86 2,394.86 12,924.4K
13:55 2,395.24 2,397.85 2,393.85 2,397.30 21,306.2K
14:00 2,397.05 2,397.44 2,392.87 2,393.30 16,007.2K
14:05 2,392.79 2,394.58 2,389.53 2,393.55 21,402.9K
14:10 2,394.07 2,394.07 2,385.74 2,386.26 22,608.3K
14:15 2,386.29 2,389.41 2,383.86 2,389.41 20,328.2K
14:20 2,390.16 2,395.46 2,390.16 2,395.29 28,497.8K
14:25 2,395.75 2,396.57 2,392.98 2,394.51 11,041.8K
14:30 2,394.29 2,394.69 2,390.42 2,391.38 11,951.9K
14:35 2,391.33 2,395.83 2,389.95 2,393.84 12,831.9K
14:40 2,393.85 2,397.29 2,393.83 2,395.66 12,671.6K
14:45 2,396.01 2,396.40 2,393.52 2,393.71 14,449.5K
14:50 2,393.76 2,395.08 2,392.97 2,393.77 20,291.1K
14:55 2,393.41 2,395.85 2,392.64 2,395.85 20,012.9K
15:00 2,395.36 2,396.81 2,395.36 2,395.64 18,762.5K
15:05 2,395.46 2,395.86 2,393.19 2,393.58 26,563.5K
15:10 2,393.14 2,395.27 2,392.69 2,394.90 14,919.1K
15:15 2,394.38 2,395.40 2,391.69 2,393.42 18,434.4K
15:20 2,393.50 2,393.65 2,390.34 2,393.08 18,547.2K
15:25 2,393.15 2,394.47 2,392.45 2,393.17 17,852.9K
15:30 2,393.04 2,396.69 2,392.90 2,396.34 17,658.4K
15:35 2,396.36 2,396.87 2,394.81 2,394.98 16,868.5K
15:40 2,394.96 2,395.24 2,392.75 2,394.93 23,710.6K
15:45 2,394.67 2,396.17 2,393.71 2,396.17 23,529.8K
15:50 2,395.69 2,396.29 2,393.68 2,396.29 22,573.5K
15:55 2,395.59 2,403.15 2,395.59 2,403.15 63,795.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし