Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,409.42 2,414.45 2,389.58 2,393.27 81,673.7K
09:35 2,393.99 2,394.35 2,389.30 2,392.62 30,700.3K
09:40 2,391.87 2,398.41 2,387.36 2,398.41 34,544.8K
09:45 2,398.80 2,398.81 2,386.26 2,387.20 34,458.2K
09:50 2,387.13 2,392.43 2,387.13 2,391.16 26,506.6K
09:55 2,391.05 2,393.97 2,387.01 2,387.13 25,940.1K
10:00 2,387.18 2,388.35 2,379.58 2,382.20 29,471.3K
10:05 2,382.38 2,383.40 2,379.99 2,381.11 37,139.7K
10:10 2,381.00 2,381.40 2,373.96 2,374.98 37,610.2K
10:15 2,374.97 2,379.62 2,371.50 2,379.62 30,613.3K
10:20 2,379.63 2,384.08 2,377.87 2,382.61 27,158.2K
10:25 2,382.64 2,389.97 2,382.45 2,385.59 30,881.2K
10:30 2,385.67 2,387.88 2,381.99 2,385.93 20,405.5K
10:35 2,386.16 2,399.90 2,385.77 2,398.48 30,575.2K
10:40 2,398.70 2,400.70 2,395.69 2,396.97 21,442.3K
10:45 2,396.96 2,415.11 2,396.00 2,414.27 23,681.9K
10:50 2,414.65 2,417.15 2,410.29 2,412.08 26,412.7K
10:55 2,411.96 2,413.30 2,407.62 2,410.83 16,188.3K
11:00 2,410.94 2,410.94 2,406.57 2,407.28 12,356.5K
11:05 2,407.27 2,407.27 2,404.00 2,405.05 11,042.7K
11:10 2,404.73 2,405.22 2,399.21 2,400.80 12,589.3K
11:15 2,400.65 2,402.69 2,398.72 2,402.69 10,735.0K
11:20 2,402.45 2,408.34 2,401.65 2,408.01 18,127.2K
11:25 2,408.02 2,408.02 2,400.20 2,404.43 16,157.9K
11:30 2,404.51 2,405.66 2,403.87 2,405.05 9,250.2K
11:35 2,405.11 2,405.53 2,402.81 2,402.84 9,483.7K
11:40 2,402.81 2,403.57 2,402.04 2,402.90 8,809.6K
11:45 2,403.16 2,404.29 2,401.62 2,402.38 10,668.5K
11:50 2,402.41 2,402.75 2,401.40 2,402.14 7,380.0K
11:55 2,402.36 2,402.79 2,400.63 2,401.13 6,214.8K
12:00 2,401.15 2,401.15 2,401.15 2,401.15 72.9K
12:05 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
13:00 2,403.82 2,408.99 2,403.82 2,405.86 28,618.9K
13:05 2,405.89 2,405.89 2,398.37 2,398.50 19,121.2K
13:10 2,398.49 2,401.79 2,398.30 2,399.50 24,778.0K
13:15 2,399.38 2,399.72 2,397.96 2,399.72 20,616.4K
13:20 2,400.20 2,400.24 2,395.41 2,396.92 21,284.6K
13:25 2,396.51 2,398.27 2,394.66 2,398.09 28,559.3K
13:30 2,398.05 2,399.27 2,397.17 2,399.14 32,735.9K
13:35 2,399.05 2,399.92 2,394.20 2,394.20 16,784.9K
13:40 2,394.27 2,395.44 2,390.80 2,390.81 18,570.3K
13:45 2,391.66 2,392.79 2,388.23 2,389.11 26,712.6K
13:50 2,388.92 2,389.31 2,385.27 2,385.50 26,834.0K
13:55 2,385.59 2,390.87 2,384.71 2,390.32 30,587.1K
14:00 2,390.84 2,391.61 2,387.49 2,387.64 12,007.1K
14:05 2,387.70 2,387.70 2,382.53 2,384.60 38,673.7K
14:10 2,384.66 2,385.86 2,383.76 2,383.76 21,813.9K
14:15 2,383.85 2,386.27 2,382.60 2,385.89 18,649.9K
14:20 2,385.92 2,388.25 2,383.01 2,387.34 18,508.6K
14:25 2,387.35 2,391.65 2,386.95 2,391.16 18,419.7K
14:30 2,391.63 2,391.90 2,383.43 2,383.77 18,545.7K
14:35 2,383.42 2,383.42 2,378.46 2,378.99 27,836.9K
14:40 2,379.33 2,380.35 2,377.66 2,378.34 19,816.4K
14:45 2,378.05 2,378.68 2,375.85 2,378.68 23,859.8K
14:50 2,378.37 2,384.58 2,378.37 2,383.71 19,697.0K
14:55 2,383.84 2,385.48 2,382.98 2,383.57 10,997.3K
15:00 2,383.51 2,384.43 2,379.88 2,380.34 14,905.1K
15:05 2,379.89 2,381.01 2,379.26 2,380.60 11,605.3K
15:10 2,380.27 2,382.25 2,378.71 2,380.59 15,806.2K
15:15 2,380.56 2,381.12 2,378.51 2,379.94 11,281.3K
15:20 2,379.25 2,382.05 2,379.25 2,380.90 11,130.8K
15:25 2,381.43 2,382.22 2,380.80 2,381.40 11,081.0K
15:30 2,381.48 2,381.53 2,379.15 2,380.93 15,319.1K
15:35 2,381.02 2,382.35 2,380.12 2,381.07 16,962.1K
15:40 2,380.99 2,382.22 2,380.37 2,380.46 14,381.1K
15:45 2,380.47 2,381.77 2,379.77 2,380.40 21,457.8K
15:50 2,379.85 2,380.61 2,378.17 2,379.36 21,743.4K
15:55 2,379.52 2,383.02 2,377.41 2,383.02 69,082.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし