Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,448.18 2,458.55 2,448.18 2,452.29 73,767.2K
09:35 2,452.01 2,460.34 2,448.00 2,456.86 43,332.0K
09:40 2,456.37 2,456.37 2,448.26 2,451.29 37,561.6K
09:45 2,450.87 2,453.97 2,447.18 2,447.18 34,278.2K
09:50 2,447.19 2,458.53 2,445.64 2,453.86 39,590.1K
09:55 2,453.62 2,453.62 2,441.21 2,441.99 37,349.6K
10:00 2,441.42 2,446.44 2,439.75 2,446.44 36,272.2K
10:05 2,445.52 2,448.60 2,438.73 2,438.73 39,675.7K
10:10 2,439.01 2,439.14 2,435.54 2,437.39 34,396.2K
10:15 2,437.00 2,437.00 2,430.81 2,430.93 28,050.7K
10:20 2,430.97 2,436.07 2,427.19 2,436.07 23,957.8K
10:25 2,435.39 2,437.66 2,435.39 2,437.66 21,799.3K
10:30 2,437.66 2,441.25 2,436.75 2,439.63 30,715.0K
10:35 2,439.46 2,443.79 2,439.46 2,441.65 25,773.9K
10:40 2,441.11 2,445.93 2,439.75 2,442.97 19,137.8K
10:45 2,442.69 2,448.87 2,442.69 2,448.26 17,821.5K
10:50 2,447.31 2,448.85 2,444.50 2,445.32 20,673.5K
10:55 2,444.92 2,456.26 2,444.36 2,455.53 20,920.7K
11:00 2,455.02 2,460.15 2,455.02 2,455.85 20,350.4K
11:05 2,454.98 2,460.66 2,454.98 2,455.40 18,218.8K
11:10 2,454.54 2,455.51 2,449.43 2,453.86 23,037.0K
11:15 2,453.35 2,453.85 2,448.02 2,448.28 27,169.0K
11:20 2,448.03 2,448.73 2,445.31 2,446.13 28,860.4K
11:25 2,445.63 2,447.33 2,444.99 2,446.56 15,269.8K
11:30 2,445.60 2,446.52 2,440.40 2,440.96 19,274.6K
11:35 2,440.33 2,444.07 2,439.05 2,442.66 15,721.7K
11:40 2,442.13 2,442.98 2,439.36 2,440.78 13,780.8K
11:45 2,440.05 2,443.45 2,439.00 2,442.62 11,225.7K
11:50 2,442.44 2,445.42 2,442.44 2,443.92 11,030.5K
11:55 2,443.32 2,444.29 2,441.15 2,442.49 11,342.2K
12:00 2,442.04 2,442.04 2,442.04 2,442.04 262.9K
12:05 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
13:00 2,442.97 2,444.27 2,440.65 2,444.27 27,897.1K
13:05 2,443.10 2,444.94 2,441.54 2,441.56 12,425.5K
13:10 2,440.68 2,442.08 2,437.51 2,441.95 18,227.9K
13:15 2,441.20 2,443.59 2,440.80 2,441.63 13,045.8K
13:20 2,440.80 2,444.65 2,440.80 2,441.98 18,914.2K
13:25 2,441.04 2,442.57 2,433.03 2,433.52 23,112.6K
13:30 2,432.91 2,437.17 2,430.77 2,435.94 22,911.6K
13:35 2,435.29 2,436.77 2,434.15 2,436.36 12,419.0K
13:40 2,435.71 2,437.65 2,434.89 2,437.56 16,506.5K
13:45 2,437.39 2,439.26 2,436.10 2,436.10 15,446.7K
13:50 2,435.29 2,436.66 2,434.58 2,434.60 23,403.8K
13:55 2,433.88 2,435.87 2,433.80 2,435.87 18,160.7K
14:00 2,435.12 2,436.63 2,432.94 2,432.94 11,565.8K
14:05 2,432.28 2,434.65 2,432.28 2,433.61 10,703.9K
14:10 2,432.62 2,435.95 2,432.05 2,435.66 14,123.7K
14:15 2,435.06 2,437.74 2,434.97 2,436.88 19,125.2K
14:20 2,436.19 2,438.26 2,436.19 2,437.15 10,875.3K
14:25 2,436.54 2,439.56 2,435.99 2,439.02 10,398.7K
14:30 2,438.28 2,441.26 2,438.28 2,440.82 10,426.3K
14:35 2,441.41 2,442.42 2,440.63 2,442.35 10,762.2K
14:40 2,442.37 2,444.46 2,442.07 2,443.25 29,963.4K
14:45 2,443.44 2,443.44 2,440.95 2,442.22 15,986.1K
14:50 2,441.70 2,442.61 2,440.77 2,441.63 17,010.1K
14:55 2,441.55 2,444.54 2,441.28 2,442.43 12,974.5K
15:00 2,441.61 2,442.70 2,438.86 2,438.86 13,928.1K
15:05 2,438.82 2,439.51 2,437.26 2,437.30 15,431.8K
15:10 2,437.92 2,438.31 2,435.92 2,437.01 18,028.4K
15:15 2,436.93 2,437.21 2,435.66 2,436.05 17,993.9K
15:20 2,436.49 2,436.60 2,434.02 2,435.59 16,817.8K
15:25 2,435.06 2,436.57 2,435.06 2,435.56 15,028.3K
15:30 2,435.19 2,435.79 2,433.72 2,434.65 27,044.9K
15:35 2,433.82 2,437.02 2,433.82 2,436.76 18,157.2K
15:40 2,435.99 2,438.26 2,435.87 2,436.84 23,045.0K
15:45 2,436.35 2,437.10 2,435.00 2,435.06 19,921.4K
15:50 2,434.88 2,435.47 2,433.90 2,434.04 24,060.5K
15:55 2,434.09 2,436.48 2,432.40 2,432.40 269,657.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし