Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,457.45 2,457.45 2,451.73 2,453.57 85,644.5K
09:35 2,453.11 2,463.97 2,450.45 2,460.29 51,185.8K
09:40 2,460.39 2,462.97 2,454.00 2,461.13 36,679.3K
09:45 2,460.55 2,462.24 2,456.16 2,461.82 27,454.8K
09:50 2,462.17 2,465.20 2,460.28 2,462.46 29,334.5K
09:55 2,461.51 2,465.02 2,459.61 2,461.82 35,491.0K
10:00 2,461.60 2,461.60 2,454.39 2,455.00 36,936.1K
10:05 2,454.95 2,459.62 2,454.10 2,455.94 26,997.1K
10:10 2,456.36 2,461.70 2,451.91 2,452.46 22,666.6K
10:15 2,452.05 2,455.95 2,452.05 2,455.61 20,343.1K
10:20 2,455.98 2,457.96 2,454.24 2,456.93 26,365.7K
10:25 2,457.33 2,457.65 2,452.74 2,452.74 25,350.2K
10:30 2,452.90 2,456.40 2,451.21 2,452.04 20,475.0K
10:35 2,451.22 2,456.77 2,449.29 2,456.08 30,478.7K
10:40 2,455.87 2,456.93 2,450.79 2,452.76 19,756.9K
10:45 2,452.73 2,457.90 2,451.98 2,457.32 15,038.0K
10:50 2,457.46 2,459.46 2,455.87 2,456.97 26,287.4K
10:55 2,456.56 2,457.54 2,453.48 2,454.23 22,803.6K
11:00 2,454.31 2,454.53 2,451.86 2,453.15 14,558.1K
11:05 2,452.42 2,457.51 2,451.89 2,453.56 13,850.8K
11:10 2,454.36 2,455.74 2,452.34 2,453.36 16,807.0K
11:15 2,453.48 2,453.48 2,449.76 2,450.72 15,677.9K
11:20 2,450.83 2,455.25 2,450.43 2,451.86 16,023.7K
11:25 2,452.17 2,455.85 2,451.86 2,454.52 16,624.1K
11:30 2,454.31 2,456.05 2,452.52 2,455.33 17,681.1K
11:35 2,455.16 2,456.07 2,454.58 2,455.15 9,388.2K
11:40 2,455.18 2,455.46 2,451.25 2,451.25 8,148.6K
11:45 2,451.31 2,452.96 2,451.31 2,452.10 8,559.7K
11:50 2,451.86 2,452.69 2,451.25 2,452.26 6,708.8K
11:55 2,452.20 2,455.07 2,451.93 2,454.98 6,601.2K
12:00 2,454.92 2,454.92 2,454.92 2,454.92 5.5K
12:05 2,454.92 2,454.92 2,454.92 2,454.92 0.0K
13:00 2,454.88 2,456.44 2,452.12 2,452.12 18,196.0K
13:05 2,452.81 2,462.57 2,452.14 2,460.96 19,566.5K
13:10 2,461.28 2,463.64 2,460.41 2,462.72 25,935.2K
13:15 2,462.49 2,463.20 2,457.61 2,457.61 20,069.3K
13:20 2,457.56 2,461.38 2,456.26 2,460.21 13,890.0K
13:25 2,460.11 2,460.25 2,457.19 2,459.57 13,018.1K
13:30 2,459.85 2,460.80 2,457.83 2,460.80 11,899.4K
13:35 2,460.75 2,462.70 2,460.01 2,460.34 10,576.5K
13:40 2,461.48 2,461.72 2,458.04 2,458.25 16,551.4K
13:45 2,458.84 2,459.14 2,455.27 2,455.27 15,564.5K
13:50 2,455.54 2,456.52 2,454.23 2,455.30 19,117.6K
13:55 2,455.17 2,456.03 2,451.76 2,452.98 17,268.6K
14:00 2,453.43 2,453.46 2,451.68 2,452.51 14,213.8K
14:05 2,452.73 2,455.22 2,452.17 2,455.21 24,932.1K
14:10 2,455.46 2,466.62 2,455.18 2,460.99 23,180.6K
14:15 2,461.37 2,468.04 2,461.07 2,464.60 13,448.6K
14:20 2,465.15 2,469.28 2,464.53 2,469.28 21,673.9K
14:25 2,469.32 2,469.79 2,462.82 2,462.82 18,491.9K
14:30 2,463.01 2,466.39 2,457.76 2,458.22 27,092.5K
14:35 2,458.09 2,460.05 2,457.45 2,458.81 18,934.8K
14:40 2,459.58 2,459.59 2,456.65 2,458.46 13,272.8K
14:45 2,458.37 2,461.71 2,458.24 2,461.25 15,833.4K
14:50 2,461.28 2,469.32 2,460.98 2,468.66 18,742.5K
14:55 2,468.28 2,472.22 2,468.28 2,471.64 15,801.8K
15:00 2,472.34 2,472.34 2,469.42 2,471.21 26,681.8K
15:05 2,471.12 2,476.40 2,470.39 2,470.90 17,843.3K
15:10 2,470.42 2,471.05 2,464.70 2,465.00 20,546.2K
15:15 2,464.95 2,469.22 2,464.79 2,468.84 13,633.9K
15:20 2,468.71 2,470.42 2,467.93 2,470.10 13,391.8K
15:25 2,470.24 2,471.18 2,469.23 2,471.18 12,045.7K
15:30 2,471.45 2,471.88 2,466.79 2,467.99 19,066.7K
15:35 2,467.80 2,469.79 2,467.68 2,468.90 16,229.7K
15:40 2,468.83 2,469.27 2,464.73 2,465.52 28,194.3K
15:45 2,465.71 2,467.43 2,465.51 2,465.53 20,899.6K
15:50 2,466.10 2,466.10 2,462.88 2,463.62 31,759.6K
15:55 2,464.42 2,465.99 2,463.69 2,465.17 74,242.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし