Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,462.82 2,467.21 2,460.92 2,466.77 71,037.5K
09:35 2,466.23 2,467.14 2,455.77 2,457.53 54,102.2K
09:40 2,457.77 2,458.86 2,450.63 2,453.12 61,118.2K
09:45 2,452.07 2,452.07 2,443.34 2,451.59 59,182.8K
09:50 2,452.05 2,462.65 2,452.05 2,462.65 42,421.0K
09:55 2,461.95 2,465.76 2,456.87 2,464.63 31,188.4K
10:00 2,465.01 2,465.01 2,461.40 2,463.80 51,242.3K
10:05 2,463.83 2,469.60 2,462.11 2,469.41 51,809.8K
10:10 2,469.40 2,479.39 2,469.40 2,472.32 38,886.5K
10:15 2,472.38 2,475.74 2,467.94 2,467.94 26,175.3K
10:20 2,468.16 2,475.54 2,468.00 2,469.06 25,096.4K
10:25 2,469.11 2,471.60 2,466.61 2,470.48 27,881.3K
10:30 2,470.05 2,470.86 2,465.33 2,466.01 16,471.4K
10:35 2,465.97 2,466.15 2,457.43 2,458.51 17,762.5K
10:40 2,459.22 2,460.80 2,456.31 2,457.82 28,683.1K
10:45 2,457.88 2,458.86 2,454.70 2,456.57 21,770.2K
10:50 2,456.56 2,459.41 2,456.01 2,456.83 15,363.6K
10:55 2,456.82 2,456.82 2,450.45 2,452.07 24,422.9K
11:00 2,452.21 2,455.12 2,451.63 2,454.34 34,404.9K
11:05 2,454.09 2,456.32 2,453.23 2,454.19 17,558.1K
11:10 2,453.50 2,455.17 2,450.74 2,453.77 15,023.9K
11:15 2,453.80 2,460.63 2,453.19 2,460.58 15,484.6K
11:20 2,460.25 2,462.26 2,459.48 2,460.00 16,701.9K
11:25 2,459.90 2,462.43 2,459.39 2,460.68 9,841.4K
11:30 2,460.85 2,462.54 2,460.17 2,462.06 12,518.0K
11:35 2,462.34 2,465.95 2,462.33 2,465.01 12,944.9K
11:40 2,465.01 2,465.11 2,463.01 2,463.42 6,345.5K
11:45 2,463.45 2,463.84 2,461.72 2,462.09 9,485.1K
11:50 2,462.01 2,463.54 2,461.73 2,463.54 7,286.0K
11:55 2,464.06 2,464.21 2,462.88 2,463.69 8,547.5K
12:00 2,463.31 2,463.31 2,463.31 2,463.31 102.2K
12:05 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
13:00 2,467.62 2,470.27 2,458.30 2,458.30 25,732.3K
13:05 2,458.85 2,458.85 2,454.78 2,455.94 14,873.2K
13:10 2,456.18 2,459.32 2,455.69 2,457.66 14,161.1K
13:15 2,457.57 2,457.97 2,454.03 2,454.80 37,307.5K
13:20 2,454.34 2,460.52 2,454.34 2,460.50 14,140.1K
13:25 2,460.48 2,501.46 2,460.24 2,494.32 59,077.8K
13:30 2,494.44 2,506.47 2,490.01 2,493.35 43,078.3K
13:35 2,492.91 2,492.91 2,482.32 2,489.25 19,243.7K
13:40 2,489.26 2,489.26 2,482.25 2,482.52 14,507.3K
13:45 2,482.51 2,482.59 2,476.83 2,478.46 17,602.0K
13:50 2,478.63 2,478.97 2,474.72 2,476.79 14,635.6K
13:55 2,477.59 2,478.28 2,475.04 2,475.04 11,213.1K
14:00 2,474.95 2,476.40 2,472.83 2,472.83 9,465.1K
14:05 2,473.16 2,473.35 2,470.94 2,471.25 12,576.2K
14:10 2,471.24 2,471.24 2,466.47 2,467.46 19,233.9K
14:15 2,467.16 2,470.89 2,467.16 2,469.76 11,050.0K
14:20 2,470.19 2,470.19 2,466.33 2,467.10 10,134.3K
14:25 2,467.37 2,468.13 2,464.91 2,464.91 12,644.1K
14:30 2,465.24 2,468.59 2,462.30 2,462.55 18,761.9K
14:35 2,463.27 2,465.96 2,461.50 2,464.96 11,303.4K
14:40 2,465.24 2,466.83 2,462.97 2,464.65 12,840.7K
14:45 2,464.62 2,465.52 2,461.97 2,463.42 35,373.8K
14:50 2,463.33 2,464.93 2,460.95 2,464.03 31,823.2K
14:55 2,463.90 2,469.08 2,463.50 2,468.47 12,662.2K
15:00 2,468.12 2,473.49 2,468.12 2,473.30 17,461.5K
15:05 2,473.05 2,473.62 2,470.67 2,473.54 16,171.9K
15:10 2,473.52 2,475.75 2,472.09 2,475.26 15,376.8K
15:15 2,474.54 2,476.36 2,473.02 2,476.03 14,959.2K
15:20 2,475.63 2,477.75 2,475.31 2,476.04 16,536.4K
15:25 2,476.03 2,476.91 2,472.84 2,472.84 13,730.8K
15:30 2,472.77 2,473.09 2,467.62 2,468.79 17,627.0K
15:35 2,468.77 2,471.15 2,468.31 2,470.69 40,253.7K
15:40 2,470.28 2,470.38 2,467.34 2,467.49 41,377.4K
15:45 2,467.69 2,471.57 2,466.24 2,470.66 29,783.6K
15:50 2,469.99 2,471.58 2,469.37 2,471.13 34,401.7K
15:55 2,470.95 2,472.40 2,464.99 2,464.99 93,399.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし