Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,447.56
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,445.22 2,466.79 2,445.22 2,462.09 147,748.3K
09:35 2,464.89 2,476.35 2,463.97 2,475.66 72,646.2K
09:40 2,475.44 2,489.92 2,474.89 2,482.06 66,439.3K
09:45 2,482.01 2,494.19 2,482.01 2,488.61 61,250.3K
09:50 2,488.76 2,497.54 2,483.26 2,497.54 46,069.0K
09:55 2,497.38 2,504.76 2,493.85 2,501.80 44,617.2K
10:00 2,503.03 2,505.15 2,500.32 2,502.63 39,803.1K
10:05 2,502.83 2,502.83 2,488.74 2,489.47 54,041.1K
10:10 2,489.77 2,493.12 2,487.47 2,487.47 57,033.3K
10:15 2,487.34 2,488.29 2,480.23 2,480.23 30,304.7K
10:20 2,480.68 2,480.94 2,473.80 2,479.48 28,171.1K
10:25 2,479.68 2,482.72 2,479.49 2,480.35 26,398.6K
10:30 2,480.64 2,489.80 2,480.64 2,487.07 26,095.8K
10:35 2,487.44 2,487.63 2,479.36 2,480.47 28,489.8K
10:40 2,480.46 2,480.46 2,470.28 2,471.43 15,251.2K
10:45 2,471.74 2,472.67 2,468.86 2,469.12 18,794.8K
10:50 2,468.75 2,469.23 2,465.99 2,467.02 23,612.0K
10:55 2,467.00 2,470.27 2,466.01 2,469.73 25,201.6K
11:00 2,469.71 2,470.03 2,460.32 2,461.92 22,881.5K
11:05 2,461.95 2,465.34 2,460.95 2,465.29 20,683.7K
11:10 2,465.32 2,469.21 2,464.37 2,466.02 15,545.2K
11:15 2,466.31 2,466.57 2,460.50 2,463.88 19,123.0K
11:20 2,463.79 2,467.92 2,463.07 2,465.38 12,433.8K
11:25 2,465.08 2,466.86 2,464.50 2,466.35 26,049.6K
11:30 2,466.65 2,467.38 2,464.05 2,465.90 12,090.5K
11:35 2,465.90 2,466.24 2,463.27 2,465.86 25,633.3K
11:40 2,466.11 2,466.60 2,464.38 2,465.34 16,030.6K
11:45 2,465.49 2,466.77 2,465.11 2,465.84 17,097.4K
11:50 2,465.52 2,467.52 2,464.36 2,466.04 27,623.9K
11:55 2,466.14 2,469.13 2,465.42 2,469.12 23,577.6K
12:00 2,469.05 2,469.05 2,469.05 2,469.05 20.7K
12:05 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
13:00 2,470.91 2,471.43 2,461.04 2,461.04 33,246.5K
13:05 2,461.28 2,462.81 2,459.61 2,459.61 18,152.2K
13:10 2,459.98 2,461.25 2,458.44 2,459.19 13,501.8K
13:15 2,458.88 2,463.88 2,456.73 2,462.88 26,472.7K
13:20 2,462.98 2,463.74 2,461.26 2,461.26 25,732.0K
13:25 2,461.61 2,466.15 2,461.61 2,465.88 22,541.3K
13:30 2,465.59 2,465.72 2,462.01 2,462.39 17,876.0K
13:35 2,462.39 2,470.73 2,462.11 2,470.42 20,790.4K
13:40 2,470.40 2,474.04 2,470.40 2,471.82 17,433.2K
13:45 2,471.80 2,474.89 2,469.41 2,473.69 18,713.2K
13:50 2,473.71 2,480.34 2,473.18 2,479.34 18,720.7K
13:55 2,479.52 2,480.33 2,474.19 2,474.19 17,837.9K
14:00 2,474.45 2,474.45 2,471.03 2,471.21 19,680.4K
14:05 2,471.25 2,472.48 2,470.03 2,470.05 15,263.2K
14:10 2,470.15 2,470.15 2,466.33 2,466.44 24,651.0K
14:15 2,466.41 2,467.80 2,465.88 2,467.02 21,972.3K
14:20 2,466.98 2,467.86 2,465.83 2,465.98 19,812.1K
14:25 2,465.96 2,466.91 2,464.34 2,464.79 18,824.1K
14:30 2,464.79 2,469.69 2,464.79 2,469.09 17,969.3K
14:35 2,469.20 2,471.57 2,467.78 2,470.75 16,935.6K
14:40 2,470.83 2,474.25 2,470.72 2,473.48 17,521.5K
14:45 2,473.52 2,475.42 2,472.86 2,475.09 17,110.0K
14:50 2,474.80 2,477.93 2,474.49 2,477.88 22,410.0K
14:55 2,478.15 2,479.37 2,477.11 2,477.63 21,033.6K
15:00 2,477.76 2,479.17 2,477.44 2,478.34 17,298.9K
15:05 2,478.27 2,483.18 2,477.22 2,483.02 23,709.9K
15:10 2,483.14 2,491.90 2,483.04 2,486.92 26,222.0K
15:15 2,486.71 2,488.54 2,482.56 2,485.33 15,908.5K
15:20 2,485.33 2,487.61 2,485.12 2,486.61 26,595.4K
15:25 2,486.76 2,487.11 2,483.97 2,484.59 17,236.0K
15:30 2,484.61 2,485.20 2,482.41 2,484.44 21,098.3K
15:35 2,484.03 2,486.47 2,482.98 2,484.73 25,223.0K
15:40 2,484.68 2,485.61 2,481.45 2,481.90 24,916.1K
15:45 2,481.88 2,482.37 2,480.65 2,481.37 27,419.9K
15:50 2,481.21 2,481.63 2,480.03 2,480.30 27,753.8K
15:55 2,480.36 2,483.76 2,479.55 2,483.76 88,968.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし