Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,510.49 2,513.65 2,509.04 2,509.97 236,185.4K
09:35 2,508.24 2,508.32 2,503.07 2,503.44 150,237.9K
09:40 2,502.71 2,514.21 2,502.71 2,513.99 104,351.5K
09:45 2,513.52 2,515.90 2,511.09 2,515.90 87,304.9K
09:50 2,515.49 2,519.02 2,514.46 2,515.63 88,581.5K
09:55 2,515.50 2,519.56 2,513.93 2,514.06 65,765.5K
10:00 2,513.32 2,516.57 2,511.57 2,515.94 72,554.3K
10:05 2,515.99 2,516.03 2,511.59 2,514.59 63,155.4K
10:10 2,514.60 2,517.47 2,513.36 2,514.25 54,422.2K
10:15 2,514.03 2,515.76 2,511.24 2,512.12 96,667.0K
10:20 2,512.04 2,513.81 2,510.07 2,513.09 79,585.0K
10:25 2,513.49 2,515.10 2,512.33 2,513.05 71,063.5K
10:30 2,513.14 2,513.72 2,511.86 2,513.16 49,343.1K
10:35 2,513.24 2,517.79 2,513.24 2,517.65 49,147.4K
10:40 2,517.74 2,518.47 2,513.62 2,516.34 57,907.5K
10:45 2,515.95 2,518.29 2,515.95 2,517.39 60,803.8K
10:50 2,517.03 2,517.49 2,513.74 2,516.35 59,062.6K
10:55 2,516.77 2,519.33 2,514.98 2,514.98 66,348.0K
11:00 2,514.84 2,519.84 2,514.31 2,519.84 43,444.9K
11:05 2,519.51 2,521.88 2,519.46 2,520.08 58,012.8K
11:10 2,520.18 2,521.38 2,518.16 2,520.12 45,602.6K
11:15 2,520.02 2,521.84 2,518.22 2,521.73 44,616.4K
11:20 2,521.54 2,524.10 2,520.46 2,523.46 39,528.0K
11:25 2,523.53 2,525.01 2,522.23 2,522.68 42,124.1K
11:30 2,523.50 2,524.64 2,522.13 2,522.89 37,770.4K
11:35 2,523.27 2,524.32 2,522.06 2,524.14 33,946.4K
11:40 2,524.01 2,525.52 2,523.32 2,525.12 32,824.2K
11:45 2,525.43 2,525.92 2,523.80 2,524.13 33,352.2K
11:50 2,524.38 2,524.42 2,522.17 2,523.07 32,945.8K
11:55 2,522.91 2,524.38 2,522.40 2,524.01 26,099.7K
12:00 2,524.14 2,524.14 2,524.14 2,524.14 42.7K
12:05 2,524.14 2,524.14 2,524.14 2,524.14 0.0K
13:00 2,524.90 2,524.90 2,517.56 2,517.56 93,319.9K
13:05 2,517.71 2,518.75 2,516.35 2,518.42 39,531.6K
13:10 2,518.42 2,519.74 2,512.03 2,512.03 69,554.6K
13:15 2,512.73 2,515.30 2,511.34 2,512.42 49,547.1K
13:20 2,513.19 2,515.02 2,512.43 2,513.68 41,077.9K
13:25 2,513.54 2,513.95 2,509.05 2,509.68 46,505.0K
13:30 2,509.20 2,510.31 2,506.76 2,509.62 52,974.6K
13:35 2,509.40 2,513.19 2,509.01 2,513.19 34,558.9K
13:40 2,513.13 2,514.72 2,511.60 2,511.95 36,082.9K
13:45 2,511.35 2,514.09 2,510.47 2,513.19 46,803.6K
13:50 2,513.43 2,515.62 2,512.80 2,515.35 47,323.5K
13:55 2,515.45 2,519.35 2,515.45 2,519.35 44,860.8K
14:00 2,519.38 2,520.97 2,518.71 2,518.71 48,431.9K
14:05 2,518.34 2,520.51 2,515.31 2,516.18 47,749.5K
14:10 2,516.66 2,518.27 2,515.58 2,516.85 34,609.5K
14:15 2,516.19 2,517.33 2,514.25 2,515.21 43,236.3K
14:20 2,514.97 2,515.60 2,513.78 2,514.74 31,465.8K
14:25 2,514.80 2,517.89 2,514.80 2,515.76 46,484.3K
14:30 2,515.51 2,518.02 2,515.51 2,517.35 61,193.2K
14:35 2,517.57 2,518.13 2,515.49 2,515.83 42,528.1K
14:40 2,516.08 2,516.21 2,512.16 2,513.49 62,235.8K
14:45 2,513.30 2,514.01 2,511.57 2,512.76 49,152.3K
14:50 2,512.78 2,513.27 2,509.89 2,510.12 45,100.5K
14:55 2,510.10 2,510.30 2,508.51 2,509.98 44,241.6K
15:00 2,509.88 2,510.10 2,505.09 2,505.36 48,175.1K
15:05 2,505.77 2,506.29 2,503.92 2,504.41 46,975.1K
15:10 2,504.18 2,504.73 2,502.14 2,503.53 56,901.8K
15:15 2,503.76 2,504.25 2,501.79 2,503.16 49,969.7K
15:20 2,502.51 2,503.60 2,499.85 2,499.85 43,892.3K
15:25 2,500.01 2,502.65 2,500.01 2,502.64 53,361.1K
15:30 2,502.62 2,505.42 2,502.06 2,504.63 42,097.6K
15:35 2,504.78 2,506.76 2,504.32 2,504.51 42,682.1K
15:40 2,504.24 2,506.33 2,503.74 2,506.33 54,717.9K
15:45 2,505.55 2,505.76 2,504.13 2,505.51 79,196.8K
15:50 2,505.32 2,507.38 2,505.00 2,507.31 80,424.0K
15:55 2,506.72 2,508.19 2,506.48 2,507.97 394,011.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし