Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,490.60 2,491.80 2,482.54 2,483.82 161,987.3K
09:35 2,484.01 2,484.05 2,476.03 2,476.91 83,860.9K
09:40 2,476.50 2,476.53 2,473.00 2,473.25 105,524.9K
09:45 2,473.28 2,483.34 2,472.05 2,482.40 114,394.7K
09:50 2,482.16 2,483.82 2,480.75 2,482.20 102,051.3K
09:55 2,482.01 2,483.45 2,475.91 2,476.05 90,565.5K
10:00 2,476.04 2,477.49 2,471.91 2,474.31 73,151.4K
10:05 2,474.17 2,475.23 2,471.51 2,471.51 60,924.9K
10:10 2,471.67 2,471.67 2,465.08 2,468.83 69,708.4K
10:15 2,469.00 2,469.49 2,465.45 2,465.62 59,170.7K
10:20 2,465.26 2,468.60 2,465.26 2,465.44 52,424.7K
10:25 2,465.25 2,465.25 2,459.48 2,461.86 94,794.5K
10:30 2,461.86 2,461.95 2,456.80 2,459.60 72,225.5K
10:35 2,459.89 2,467.11 2,459.66 2,467.03 56,389.8K
10:40 2,467.04 2,471.32 2,464.71 2,470.52 51,823.8K
10:45 2,470.35 2,470.35 2,467.50 2,468.13 51,533.3K
10:50 2,468.90 2,468.95 2,464.57 2,466.76 53,624.8K
10:55 2,466.94 2,468.65 2,464.22 2,468.44 36,935.0K
11:00 2,468.49 2,469.28 2,465.52 2,465.58 45,871.7K
11:05 2,465.47 2,471.23 2,465.09 2,466.01 49,122.3K
11:10 2,466.36 2,466.43 2,460.87 2,461.23 41,066.7K
11:15 2,461.43 2,462.73 2,460.75 2,462.20 36,402.1K
11:20 2,462.77 2,462.77 2,459.85 2,460.20 35,327.2K
11:25 2,460.25 2,461.13 2,458.65 2,460.65 46,120.0K
11:30 2,460.61 2,461.75 2,458.66 2,458.81 30,202.3K
11:35 2,458.86 2,460.50 2,457.96 2,459.16 29,104.3K
11:40 2,459.11 2,461.09 2,457.92 2,460.72 26,365.4K
11:45 2,460.78 2,461.14 2,458.93 2,459.68 18,403.0K
11:50 2,459.99 2,460.50 2,458.47 2,459.45 25,371.5K
11:55 2,459.33 2,460.06 2,458.71 2,459.36 22,031.7K
12:00 2,459.54 2,459.54 2,459.54 2,459.54 80.9K
12:05 2,459.54 2,459.54 2,459.54 2,459.54 0.0K
13:00 2,459.09 2,459.09 2,454.02 2,454.26 77,804.3K
13:05 2,454.36 2,458.02 2,453.75 2,457.57 40,881.3K
13:10 2,456.96 2,459.48 2,455.60 2,457.89 41,695.1K
13:15 2,457.86 2,458.55 2,455.50 2,455.50 28,415.1K
13:20 2,455.48 2,457.76 2,455.23 2,456.89 32,633.3K
13:25 2,457.07 2,462.12 2,457.07 2,461.54 35,000.1K
13:30 2,461.40 2,464.14 2,460.02 2,460.78 32,722.6K
13:35 2,460.46 2,460.46 2,457.85 2,458.79 25,871.7K
13:40 2,458.80 2,459.41 2,456.03 2,456.12 23,610.5K
13:45 2,456.03 2,458.01 2,455.56 2,455.90 30,602.1K
13:50 2,455.91 2,457.20 2,454.51 2,456.61 29,257.2K
13:55 2,456.22 2,458.15 2,455.60 2,457.66 27,010.5K
14:00 2,457.99 2,458.60 2,451.05 2,451.33 64,824.8K
14:05 2,451.53 2,453.14 2,450.76 2,450.87 35,637.6K
14:10 2,450.68 2,452.95 2,449.50 2,452.74 47,589.9K
14:15 2,452.89 2,457.50 2,452.89 2,457.11 32,133.7K
14:20 2,457.47 2,458.40 2,456.49 2,458.32 31,317.5K
14:25 2,458.11 2,460.18 2,457.57 2,459.25 29,415.2K
14:30 2,459.16 2,460.88 2,457.44 2,460.21 40,112.4K
14:35 2,460.21 2,462.04 2,456.88 2,457.99 39,339.7K
14:40 2,458.27 2,460.70 2,458.24 2,460.69 25,791.9K
14:45 2,460.78 2,464.97 2,460.31 2,464.88 38,458.9K
14:50 2,465.04 2,465.45 2,463.61 2,463.61 35,637.9K
14:55 2,464.29 2,464.30 2,462.38 2,462.85 29,305.5K
15:00 2,462.52 2,463.12 2,460.36 2,462.88 37,564.8K
15:05 2,462.01 2,463.47 2,461.37 2,462.54 29,121.5K
15:10 2,462.62 2,464.17 2,461.88 2,462.32 32,953.6K
15:15 2,461.85 2,463.67 2,461.82 2,462.73 29,877.7K
15:20 2,462.26 2,462.83 2,460.15 2,461.23 28,353.2K
15:25 2,460.89 2,462.33 2,459.50 2,461.83 36,017.5K
15:30 2,461.53 2,464.29 2,461.22 2,463.00 42,711.1K
15:35 2,463.40 2,465.22 2,463.37 2,464.64 45,287.2K
15:40 2,464.73 2,464.88 2,463.18 2,463.34 40,082.2K
15:45 2,463.42 2,465.49 2,463.42 2,464.47 62,415.8K
15:50 2,464.61 2,466.23 2,464.31 2,465.52 57,300.1K
15:55 2,465.08 2,467.50 2,464.72 2,467.04 248,540.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし