Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,487.62 2,492.70 2,480.47 2,490.92 428,060.3K
09:35 2,489.98 2,495.54 2,489.98 2,491.95 115,312.3K
09:40 2,492.34 2,492.93 2,487.92 2,491.63 137,375.7K
09:45 2,491.90 2,492.53 2,482.96 2,484.53 110,548.9K
09:50 2,484.87 2,489.66 2,479.28 2,479.93 79,850.0K
09:55 2,480.06 2,481.93 2,477.35 2,478.20 65,661.8K
10:00 2,477.90 2,483.72 2,477.51 2,481.38 62,051.0K
10:05 2,481.03 2,486.56 2,480.74 2,484.44 52,605.7K
10:10 2,484.09 2,484.09 2,478.50 2,481.07 51,945.6K
10:15 2,480.98 2,483.41 2,479.52 2,483.36 45,934.1K
10:20 2,483.04 2,484.97 2,480.89 2,481.02 40,925.4K
10:25 2,481.06 2,485.39 2,481.06 2,484.98 45,516.9K
10:30 2,484.08 2,487.13 2,483.56 2,483.80 41,140.6K
10:35 2,482.96 2,484.01 2,481.92 2,482.45 40,747.4K
10:40 2,483.06 2,483.06 2,478.05 2,481.45 49,648.8K
10:45 2,481.45 2,481.95 2,477.60 2,478.20 30,993.5K
10:50 2,478.34 2,481.49 2,477.81 2,481.14 36,204.4K
10:55 2,481.37 2,482.37 2,478.27 2,478.61 41,197.2K
11:00 2,478.69 2,479.64 2,477.76 2,479.01 29,733.1K
11:05 2,479.12 2,479.30 2,474.69 2,475.57 35,747.8K
11:10 2,475.64 2,476.76 2,472.04 2,472.64 30,696.8K
11:15 2,473.09 2,476.22 2,472.69 2,473.35 31,886.9K
11:20 2,473.07 2,477.54 2,472.43 2,477.37 38,222.9K
11:25 2,477.58 2,479.24 2,476.81 2,477.98 27,092.4K
11:30 2,478.19 2,481.34 2,477.37 2,479.87 21,999.7K
11:35 2,479.89 2,480.05 2,476.72 2,477.29 28,529.8K
11:40 2,477.57 2,478.42 2,476.64 2,478.31 14,411.6K
11:45 2,478.40 2,478.40 2,477.21 2,477.72 17,208.7K
11:50 2,477.64 2,477.81 2,476.38 2,476.97 21,577.7K
11:55 2,476.52 2,477.21 2,475.69 2,475.88 24,799.2K
12:00 2,475.90 2,475.90 2,475.90 2,475.90 42.7K
12:05 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
13:00 2,476.37 2,477.84 2,473.67 2,477.34 56,668.0K
13:05 2,477.54 2,482.18 2,476.95 2,481.22 58,498.7K
13:10 2,481.31 2,484.76 2,480.03 2,483.50 33,033.7K
13:15 2,483.73 2,484.92 2,481.21 2,481.21 60,646.4K
13:20 2,480.63 2,482.17 2,479.75 2,481.39 40,449.8K
13:25 2,481.47 2,482.30 2,478.46 2,478.72 28,423.9K
13:30 2,479.01 2,479.01 2,476.72 2,477.28 39,232.3K
13:35 2,477.36 2,480.53 2,476.88 2,480.03 38,210.5K
13:40 2,480.03 2,480.90 2,475.88 2,476.09 32,938.6K
13:45 2,475.99 2,477.21 2,475.08 2,477.01 43,000.5K
13:50 2,477.05 2,477.72 2,474.41 2,475.20 35,790.8K
13:55 2,475.34 2,475.40 2,472.02 2,473.64 61,724.6K
14:00 2,473.34 2,473.59 2,471.23 2,471.57 41,987.0K
14:05 2,471.22 2,473.05 2,468.72 2,472.96 45,541.3K
14:10 2,472.55 2,472.82 2,470.49 2,471.55 35,963.7K
14:15 2,471.42 2,471.89 2,470.46 2,471.17 33,194.0K
14:20 2,470.97 2,473.66 2,470.96 2,472.10 40,133.2K
14:25 2,471.96 2,474.06 2,471.84 2,473.77 35,238.1K
14:30 2,473.60 2,477.81 2,473.60 2,477.14 58,235.1K
14:35 2,477.56 2,479.77 2,476.14 2,476.14 53,154.2K
14:40 2,476.59 2,478.53 2,476.59 2,476.90 27,629.2K
14:45 2,476.75 2,480.40 2,476.75 2,478.94 34,936.9K
14:50 2,479.16 2,481.53 2,478.94 2,480.97 29,900.9K
14:55 2,480.92 2,482.10 2,480.42 2,480.88 34,527.2K
15:00 2,480.52 2,480.78 2,478.85 2,480.36 33,312.4K
15:05 2,480.39 2,481.28 2,479.56 2,479.79 44,880.8K
15:10 2,479.39 2,480.04 2,478.04 2,479.05 35,850.2K
15:15 2,478.97 2,479.40 2,476.30 2,476.78 35,329.6K
15:20 2,476.92 2,477.60 2,475.66 2,476.12 40,922.7K
15:25 2,476.34 2,476.72 2,475.30 2,475.43 45,651.6K
15:30 2,475.80 2,475.93 2,474.17 2,474.39 33,115.1K
15:35 2,474.98 2,476.94 2,474.49 2,476.33 37,141.9K
15:40 2,476.40 2,478.84 2,475.91 2,478.43 80,363.4K
15:45 2,477.95 2,480.71 2,477.40 2,480.03 75,735.4K
15:50 2,480.01 2,481.96 2,479.61 2,480.85 68,873.2K
15:55 2,480.66 2,482.63 2,480.32 2,482.63 304,810.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし