Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,532.84 2,543.63 2,531.92 2,543.61 381,268.2K
09:35 2,543.31 2,543.31 2,532.00 2,532.10 128,073.3K
09:40 2,532.20 2,533.99 2,530.27 2,530.55 37,091.2K
09:45 2,530.72 2,530.84 2,526.38 2,528.14 189,881.2K
09:50 2,528.42 2,536.17 2,527.99 2,536.17 88,915.3K
09:55 2,535.86 2,540.09 2,535.35 2,538.42 88,664.1K
10:00 2,538.19 2,544.42 2,537.66 2,544.42 83,977.5K
10:05 2,543.61 2,550.14 2,543.61 2,544.38 106,199.4K
10:10 2,544.19 2,545.61 2,540.69 2,545.37 72,512.7K
10:15 2,545.15 2,545.57 2,541.54 2,541.54 61,730.9K
10:20 2,541.61 2,546.61 2,541.61 2,545.55 61,870.6K
10:25 2,545.26 2,546.43 2,537.59 2,540.31 77,454.5K
10:30 2,540.41 2,540.41 2,531.27 2,531.50 61,798.9K
10:35 2,532.33 2,533.21 2,528.80 2,532.48 86,500.5K
10:40 2,532.26 2,537.06 2,532.20 2,535.18 62,792.1K
10:45 2,535.26 2,535.31 2,528.09 2,528.71 50,256.9K
10:50 2,528.46 2,535.25 2,528.29 2,532.50 55,295.3K
10:55 2,532.75 2,534.24 2,529.60 2,532.51 49,779.6K
11:00 2,532.43 2,532.90 2,526.93 2,527.88 51,476.5K
11:05 2,527.83 2,530.77 2,523.61 2,523.61 47,697.7K
11:10 2,523.82 2,527.64 2,522.08 2,527.22 51,119.7K
11:15 2,527.13 2,527.39 2,522.65 2,523.73 38,528.6K
11:20 2,524.61 2,531.33 2,524.50 2,530.88 55,680.8K
11:25 2,530.51 2,533.54 2,530.36 2,531.62 27,492.3K
11:30 2,531.40 2,531.40 2,528.32 2,528.54 20,391.3K
11:35 2,528.61 2,528.94 2,527.41 2,527.84 22,254.5K
11:40 2,528.14 2,528.14 2,525.26 2,525.58 32,432.2K
11:45 2,525.64 2,527.07 2,524.84 2,526.61 27,262.0K
11:50 2,526.42 2,528.32 2,525.96 2,527.56 23,206.4K
11:55 2,527.46 2,529.92 2,527.38 2,529.70 24,707.5K
12:00 2,529.20 2,529.20 2,529.20 2,529.20 133.8K
12:05 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
13:00 2,529.47 2,530.90 2,526.85 2,527.93 64,315.8K
13:05 2,528.02 2,529.05 2,522.78 2,524.50 72,598.5K
13:10 2,524.75 2,524.75 2,520.55 2,520.73 44,343.1K
13:15 2,520.55 2,524.29 2,518.99 2,518.99 71,506.3K
13:20 2,518.97 2,519.28 2,515.98 2,515.98 69,156.4K
13:25 2,515.82 2,515.82 2,508.29 2,512.07 90,558.2K
13:30 2,512.42 2,514.78 2,509.52 2,511.33 59,690.7K
13:35 2,510.54 2,515.67 2,510.42 2,512.42 48,309.0K
13:40 2,512.83 2,515.84 2,511.07 2,511.07 38,715.4K
13:45 2,510.98 2,513.07 2,508.21 2,512.90 63,596.4K
13:50 2,512.74 2,514.32 2,507.89 2,508.25 38,658.9K
13:55 2,507.94 2,508.54 2,502.50 2,502.62 61,318.5K
14:00 2,502.99 2,505.61 2,499.90 2,499.90 63,842.6K
14:05 2,500.03 2,500.03 2,494.04 2,495.93 79,644.9K
14:10 2,496.00 2,496.27 2,486.35 2,491.69 112,457.9K
14:15 2,491.79 2,497.69 2,489.28 2,496.75 66,210.7K
14:20 2,496.81 2,496.81 2,490.83 2,490.83 68,109.3K
14:25 2,490.69 2,492.06 2,486.13 2,488.25 78,766.7K
14:30 2,488.38 2,492.05 2,485.46 2,488.51 67,977.4K
14:35 2,488.90 2,489.32 2,480.16 2,480.74 82,103.0K
14:40 2,479.97 2,485.99 2,475.79 2,484.74 127,725.9K
14:45 2,485.67 2,492.34 2,484.97 2,491.74 64,296.3K
14:50 2,491.81 2,492.13 2,489.80 2,490.21 47,034.5K
14:55 2,489.92 2,494.23 2,488.62 2,493.72 44,226.9K
15:00 2,493.10 2,495.83 2,491.10 2,495.83 50,321.3K
15:05 2,496.00 2,497.57 2,494.84 2,496.64 38,735.0K
15:10 2,496.44 2,498.28 2,495.62 2,496.70 49,383.0K
15:15 2,496.76 2,500.13 2,496.40 2,498.10 48,726.0K
15:20 2,498.06 2,501.25 2,498.06 2,500.01 63,419.1K
15:25 2,500.14 2,503.11 2,500.04 2,502.55 47,488.5K
15:30 2,502.62 2,503.52 2,500.97 2,502.77 49,849.8K
15:35 2,502.57 2,503.61 2,501.24 2,501.56 56,468.5K
15:40 2,501.48 2,501.96 2,498.98 2,499.74 59,995.9K
15:45 2,499.49 2,500.76 2,498.90 2,499.57 78,526.3K
15:50 2,499.28 2,499.74 2,498.47 2,499.50 76,648.7K
15:55 2,498.71 2,499.65 2,496.62 2,498.31 344,372.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし