Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,493.99 2,498.15 2,493.99 2,497.44 212,715.0K
09:35 2,497.16 2,499.92 2,495.00 2,499.86 95,116.6K
09:40 2,499.71 2,499.71 2,495.57 2,495.84 81,453.9K
09:45 2,495.69 2,502.33 2,491.63 2,493.70 96,347.4K
09:50 2,493.68 2,497.23 2,492.46 2,497.23 59,060.9K
09:55 2,497.33 2,497.83 2,491.30 2,492.02 64,308.0K
10:00 2,492.30 2,492.46 2,487.13 2,487.13 74,556.7K
10:05 2,487.41 2,489.51 2,486.81 2,487.54 58,045.4K
10:10 2,487.10 2,489.71 2,487.10 2,489.67 52,241.0K
10:15 2,489.70 2,491.54 2,488.11 2,488.80 55,066.4K
10:20 2,489.01 2,489.12 2,484.48 2,486.07 57,164.0K
10:25 2,485.78 2,486.36 2,483.04 2,484.61 53,240.7K
10:30 2,484.58 2,485.35 2,479.88 2,482.85 60,844.6K
10:35 2,482.88 2,482.88 2,475.56 2,475.56 85,808.4K
10:40 2,475.86 2,478.87 2,475.32 2,476.42 63,523.9K
10:45 2,476.85 2,483.33 2,475.22 2,483.33 50,033.5K
10:50 2,483.10 2,484.20 2,479.34 2,479.73 45,483.3K
10:55 2,479.40 2,480.11 2,476.85 2,479.71 46,774.4K
11:00 2,479.38 2,480.87 2,478.66 2,479.81 38,865.8K
11:05 2,480.08 2,482.62 2,480.08 2,481.42 36,371.7K
11:10 2,481.42 2,483.00 2,480.89 2,481.78 38,936.5K
11:15 2,481.63 2,481.94 2,479.54 2,481.35 44,007.8K
11:20 2,480.89 2,485.32 2,480.03 2,484.76 33,202.6K
11:25 2,484.79 2,487.91 2,484.74 2,487.53 25,824.5K
11:30 2,488.18 2,488.87 2,486.80 2,488.87 23,079.1K
11:35 2,488.75 2,489.17 2,487.61 2,488.14 16,644.1K
11:40 2,488.47 2,489.75 2,487.73 2,488.50 17,515.2K
11:45 2,488.07 2,488.71 2,487.60 2,488.37 14,504.6K
11:50 2,487.77 2,487.79 2,486.19 2,486.87 18,143.5K
11:55 2,486.70 2,488.01 2,486.34 2,488.01 16,127.5K
12:00 2,487.75 2,487.75 2,487.75 2,487.75 14.2K
12:05 2,487.75 2,487.75 2,487.75 2,487.75 0.0K
13:00 2,487.75 2,488.53 2,486.49 2,487.39 55,417.0K
13:05 2,487.44 2,488.19 2,485.60 2,486.11 28,048.0K
13:10 2,485.62 2,487.32 2,484.89 2,487.32 32,827.2K
13:15 2,487.18 2,488.18 2,482.86 2,482.86 44,347.0K
13:20 2,482.97 2,484.07 2,482.68 2,483.13 35,373.9K
13:25 2,483.03 2,484.88 2,482.58 2,484.08 29,675.5K
13:30 2,483.88 2,484.76 2,482.09 2,483.74 36,029.0K
13:35 2,483.73 2,484.69 2,483.40 2,484.64 29,003.6K
13:40 2,484.68 2,484.94 2,482.88 2,484.52 26,486.0K
13:45 2,484.46 2,485.84 2,483.96 2,485.36 25,820.3K
13:50 2,485.24 2,488.60 2,484.68 2,487.73 32,766.8K
13:55 2,487.73 2,491.92 2,487.72 2,491.84 57,439.0K
14:00 2,491.64 2,493.93 2,491.64 2,493.71 41,987.8K
14:05 2,493.66 2,494.44 2,489.07 2,489.95 40,624.3K
14:10 2,490.23 2,491.19 2,488.01 2,490.48 33,742.8K
14:15 2,489.96 2,490.93 2,488.86 2,489.19 30,779.3K
14:20 2,489.29 2,489.82 2,486.67 2,486.81 47,618.4K
14:25 2,486.55 2,487.53 2,486.29 2,487.21 41,353.6K
14:30 2,486.99 2,488.33 2,486.21 2,487.54 41,765.2K
14:35 2,487.55 2,491.07 2,487.50 2,490.86 40,348.4K
14:40 2,490.60 2,491.56 2,489.52 2,490.50 33,529.6K
14:45 2,490.74 2,492.44 2,490.30 2,492.20 40,958.4K
14:50 2,491.97 2,492.47 2,490.71 2,490.71 33,315.4K
14:55 2,490.62 2,492.81 2,490.62 2,491.77 25,551.0K
15:00 2,491.75 2,492.17 2,488.77 2,490.40 36,637.9K
15:05 2,490.20 2,491.53 2,489.74 2,490.53 30,996.7K
15:10 2,490.56 2,490.96 2,488.68 2,489.84 33,729.2K
15:15 2,489.89 2,490.68 2,489.10 2,490.26 34,761.2K
15:20 2,490.66 2,491.02 2,489.54 2,490.74 36,093.6K
15:25 2,490.30 2,491.49 2,490.01 2,490.53 40,502.7K
15:30 2,490.32 2,490.66 2,487.37 2,487.95 44,046.2K
15:35 2,488.04 2,488.20 2,486.31 2,486.85 42,210.0K
15:40 2,486.58 2,486.66 2,483.52 2,484.40 55,892.7K
15:45 2,484.01 2,485.45 2,483.89 2,483.92 64,011.2K
15:50 2,483.84 2,484.14 2,482.68 2,483.83 57,122.8K
15:55 2,483.42 2,485.45 2,482.32 2,485.45 288,426.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし