Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,494.55 2,499.66 2,494.54 2,494.73 306,216.8K
09:35 2,495.07 2,496.05 2,491.45 2,494.76 124,938.5K
09:40 2,494.07 2,494.73 2,488.03 2,489.88 102,844.0K
09:45 2,490.64 2,490.64 2,482.64 2,485.50 80,773.3K
09:50 2,485.85 2,488.72 2,484.00 2,488.47 76,433.8K
09:55 2,488.39 2,489.53 2,486.23 2,486.23 72,359.3K
10:00 2,486.16 2,488.01 2,483.90 2,487.04 74,834.5K
10:05 2,487.25 2,487.54 2,484.65 2,486.61 63,864.4K
10:10 2,486.26 2,487.28 2,484.52 2,485.49 73,404.2K
10:15 2,485.60 2,487.45 2,484.21 2,485.50 60,810.9K
10:20 2,485.19 2,488.46 2,485.17 2,487.17 73,208.6K
10:25 2,487.58 2,491.66 2,487.28 2,490.23 65,000.6K
10:30 2,490.35 2,491.99 2,487.13 2,491.43 57,148.2K
10:35 2,491.25 2,493.06 2,490.54 2,491.74 50,687.3K
10:40 2,491.61 2,491.61 2,487.61 2,488.51 45,685.7K
10:45 2,488.70 2,488.70 2,486.54 2,487.07 39,379.5K
10:50 2,486.96 2,487.25 2,483.11 2,484.31 41,603.0K
10:55 2,484.59 2,484.87 2,481.00 2,481.00 34,882.3K
11:00 2,480.55 2,481.19 2,477.44 2,478.10 48,343.8K
11:05 2,478.67 2,482.19 2,476.47 2,481.82 43,165.9K
11:10 2,481.89 2,482.15 2,480.21 2,481.76 35,379.9K
11:15 2,481.72 2,483.90 2,481.11 2,482.69 26,501.1K
11:20 2,482.76 2,485.81 2,482.29 2,485.47 38,953.7K
11:25 2,485.47 2,487.21 2,485.43 2,485.91 42,057.0K
11:30 2,485.74 2,486.99 2,485.25 2,486.61 24,975.1K
11:35 2,486.64 2,488.91 2,485.52 2,488.85 27,512.0K
11:40 2,488.99 2,489.52 2,486.81 2,487.34 31,839.4K
11:45 2,487.54 2,490.24 2,487.35 2,489.66 26,458.0K
11:50 2,489.80 2,490.41 2,488.18 2,488.46 16,459.4K
11:55 2,488.49 2,489.66 2,488.30 2,489.19 18,008.3K
12:00 2,489.14 2,489.14 2,489.14 2,489.14 45.8K
12:05 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
13:00 2,489.21 2,491.13 2,489.21 2,489.56 65,891.8K
13:05 2,490.04 2,490.32 2,487.61 2,488.86 30,886.0K
13:10 2,488.87 2,488.87 2,484.09 2,486.52 33,084.3K
13:15 2,486.82 2,488.63 2,486.17 2,488.45 32,569.7K
13:20 2,488.03 2,488.53 2,485.53 2,485.55 35,582.7K
13:25 2,485.30 2,486.91 2,484.31 2,485.22 35,268.0K
13:30 2,485.29 2,486.69 2,484.03 2,486.68 41,956.0K
13:35 2,486.77 2,487.98 2,486.47 2,487.96 35,198.0K
13:40 2,487.99 2,489.21 2,485.93 2,486.63 37,483.6K
13:45 2,486.88 2,489.73 2,486.88 2,489.43 28,620.0K
13:50 2,489.53 2,490.55 2,487.61 2,487.61 37,204.4K
13:55 2,487.36 2,487.92 2,486.54 2,486.54 32,676.5K
14:00 2,486.41 2,486.61 2,482.25 2,483.84 60,416.2K
14:05 2,483.75 2,484.08 2,482.33 2,482.66 28,943.0K
14:10 2,482.65 2,483.74 2,481.98 2,482.63 29,006.9K
14:15 2,482.67 2,484.63 2,481.76 2,481.76 43,450.2K
14:20 2,482.07 2,482.98 2,480.71 2,482.42 52,504.6K
14:25 2,482.39 2,483.27 2,480.34 2,483.04 55,647.2K
14:30 2,483.23 2,483.30 2,481.17 2,481.56 33,834.4K
14:35 2,481.58 2,481.70 2,480.78 2,481.38 39,397.9K
14:40 2,481.16 2,481.67 2,478.68 2,479.56 48,616.9K
14:45 2,479.57 2,480.86 2,478.89 2,480.23 38,531.4K
14:50 2,479.96 2,480.25 2,477.32 2,478.00 35,852.0K
14:55 2,478.25 2,479.39 2,477.09 2,477.09 31,523.9K
15:00 2,477.37 2,477.64 2,474.78 2,477.40 42,652.6K
15:05 2,477.48 2,480.00 2,477.38 2,478.94 40,929.0K
15:10 2,479.09 2,479.97 2,477.86 2,479.62 43,150.7K
15:15 2,479.71 2,480.73 2,478.97 2,480.33 41,170.3K
15:20 2,480.31 2,480.60 2,479.32 2,479.99 35,420.9K
15:25 2,479.56 2,480.95 2,479.23 2,480.26 44,173.5K
15:30 2,480.80 2,481.78 2,478.96 2,480.71 52,660.4K
15:35 2,480.56 2,481.24 2,478.77 2,479.64 50,337.4K
15:40 2,479.48 2,480.22 2,477.92 2,478.48 54,376.9K
15:45 2,478.25 2,479.43 2,477.62 2,478.83 65,427.0K
15:50 2,479.62 2,480.63 2,478.30 2,480.61 65,803.6K
15:55 2,480.69 2,481.17 2,479.53 2,480.17 351,680.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし