Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,428.48 2,428.48 2,421.85 2,425.44 464,916.7K
09:35 2,425.56 2,425.86 2,421.31 2,425.51 181,086.6K
09:40 2,425.23 2,430.63 2,424.02 2,430.38 167,152.0K
09:45 2,431.03 2,432.63 2,429.59 2,430.54 134,522.3K
09:50 2,429.67 2,430.79 2,425.98 2,426.32 103,517.2K
09:55 2,426.28 2,428.89 2,425.22 2,428.59 78,985.3K
10:00 2,427.94 2,432.73 2,427.79 2,432.23 99,408.1K
10:05 2,432.52 2,432.70 2,429.36 2,430.90 76,730.1K
10:10 2,431.25 2,434.48 2,429.84 2,434.39 81,240.6K
10:15 2,434.86 2,435.19 2,428.88 2,428.94 69,912.8K
10:20 2,428.80 2,432.55 2,428.80 2,432.55 94,583.3K
10:25 2,432.38 2,434.67 2,432.03 2,434.64 90,170.7K
10:30 2,434.85 2,435.67 2,432.66 2,433.55 54,761.6K
10:35 2,433.52 2,433.56 2,430.58 2,432.91 52,330.7K
10:40 2,432.28 2,432.67 2,427.20 2,432.18 70,491.0K
10:45 2,432.33 2,432.33 2,428.25 2,428.62 48,805.8K
10:50 2,428.98 2,430.85 2,428.49 2,430.58 49,179.6K
10:55 2,430.59 2,436.15 2,430.32 2,435.33 51,566.3K
11:00 2,435.44 2,441.15 2,435.43 2,440.75 54,904.1K
11:05 2,440.63 2,441.34 2,437.65 2,437.65 60,123.8K
11:10 2,438.16 2,441.38 2,437.97 2,441.17 54,973.8K
11:15 2,440.72 2,441.88 2,439.28 2,441.88 47,150.8K
11:20 2,442.70 2,447.21 2,442.18 2,446.50 48,800.2K
11:25 2,446.54 2,449.33 2,444.56 2,449.12 46,596.0K
11:30 2,449.71 2,449.71 2,443.43 2,443.99 40,232.9K
11:35 2,443.82 2,444.87 2,442.25 2,443.67 33,672.4K
11:40 2,444.21 2,446.35 2,443.65 2,446.05 32,117.1K
11:45 2,446.03 2,446.23 2,444.76 2,445.94 21,959.8K
11:50 2,445.41 2,447.78 2,445.41 2,447.06 32,159.9K
11:55 2,447.39 2,448.94 2,447.16 2,448.26 30,892.8K
12:00 2,448.66 2,448.66 2,448.66 2,448.66 47.8K
12:05 2,448.66 2,448.66 2,448.66 2,448.66 0.0K
13:00 2,448.35 2,449.85 2,446.27 2,446.54 88,899.9K
13:05 2,446.78 2,454.21 2,446.74 2,454.21 53,524.6K
13:10 2,453.65 2,453.68 2,450.70 2,452.06 43,455.8K
13:15 2,451.98 2,454.45 2,449.67 2,449.85 44,071.7K
13:20 2,449.83 2,453.84 2,449.83 2,453.79 32,894.7K
13:25 2,453.72 2,455.99 2,453.70 2,455.51 44,578.8K
13:30 2,455.47 2,456.67 2,454.30 2,454.49 29,638.4K
13:35 2,454.67 2,455.26 2,450.94 2,452.35 34,026.0K
13:40 2,452.71 2,452.81 2,447.96 2,449.04 37,934.8K
13:45 2,449.98 2,449.98 2,447.15 2,447.94 40,644.3K
13:50 2,447.67 2,447.80 2,444.95 2,445.52 42,946.5K
13:55 2,445.52 2,446.14 2,443.53 2,445.37 46,650.8K
14:00 2,445.29 2,445.50 2,443.22 2,444.12 42,658.6K
14:05 2,443.99 2,450.29 2,442.90 2,450.29 57,353.5K
14:10 2,449.93 2,449.93 2,445.37 2,445.85 30,645.7K
14:15 2,446.09 2,448.06 2,445.22 2,448.06 32,876.7K
14:20 2,447.84 2,449.51 2,447.13 2,449.45 29,362.2K
14:25 2,449.53 2,450.85 2,449.30 2,450.21 35,124.3K
14:30 2,450.21 2,453.02 2,450.21 2,452.83 43,336.9K
14:35 2,452.76 2,454.89 2,452.20 2,454.75 45,983.3K
14:40 2,454.18 2,456.32 2,454.04 2,455.93 67,700.3K
14:45 2,456.02 2,458.69 2,456.02 2,457.37 65,728.0K
14:50 2,457.61 2,460.23 2,456.24 2,460.23 53,448.5K
14:55 2,460.00 2,460.02 2,456.63 2,456.70 44,832.4K
15:00 2,456.78 2,456.78 2,453.83 2,454.08 55,516.9K
15:05 2,454.51 2,454.71 2,452.60 2,453.23 61,825.8K
15:10 2,452.92 2,454.73 2,452.53 2,454.01 48,401.4K
15:15 2,454.04 2,454.51 2,452.91 2,453.25 42,750.1K
15:20 2,453.01 2,453.86 2,450.49 2,451.14 51,657.2K
15:25 2,451.22 2,451.42 2,447.52 2,447.75 44,152.5K
15:30 2,447.64 2,448.84 2,446.93 2,448.41 45,422.3K
15:35 2,448.48 2,449.56 2,447.03 2,447.30 59,023.2K
15:40 2,447.64 2,449.12 2,447.04 2,447.85 55,537.1K
15:45 2,447.46 2,447.62 2,445.55 2,445.78 76,435.9K
15:50 2,445.86 2,446.09 2,444.02 2,445.03 69,177.6K
15:55 2,445.32 2,446.71 2,444.45 2,444.45 284,768.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし