Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,441.62 2,450.48 2,441.47 2,449.70 250,851.5K
09:35 2,449.31 2,453.15 2,447.19 2,447.19 106,049.1K
09:40 2,447.38 2,451.94 2,447.30 2,451.26 94,622.2K
09:45 2,451.48 2,454.98 2,451.27 2,454.90 90,991.9K
09:50 2,454.62 2,456.39 2,452.91 2,456.27 81,217.7K
09:55 2,456.20 2,458.11 2,454.19 2,454.19 97,446.4K
10:00 2,454.18 2,457.06 2,453.83 2,456.70 107,994.3K
10:05 2,457.06 2,462.52 2,456.82 2,459.58 97,889.1K
10:10 2,459.51 2,461.30 2,457.46 2,460.12 79,385.2K
10:15 2,460.53 2,460.53 2,454.46 2,458.84 90,885.0K
10:20 2,458.60 2,460.50 2,451.83 2,452.08 77,291.5K
10:25 2,452.66 2,454.55 2,451.14 2,451.68 70,687.9K
10:30 2,452.84 2,453.57 2,448.35 2,448.47 78,560.9K
10:35 2,448.11 2,452.01 2,447.48 2,447.59 50,730.0K
10:40 2,447.87 2,448.61 2,442.88 2,443.81 47,204.8K
10:45 2,443.77 2,448.12 2,443.67 2,447.60 46,668.8K
10:50 2,447.42 2,450.65 2,446.21 2,450.65 52,383.8K
10:55 2,450.90 2,452.26 2,449.48 2,450.52 56,820.9K
11:00 2,450.38 2,452.68 2,447.21 2,452.34 53,469.4K
11:05 2,452.29 2,455.36 2,452.08 2,454.63 39,250.9K
11:10 2,454.46 2,457.59 2,454.46 2,457.59 44,295.6K
11:15 2,457.55 2,459.16 2,456.48 2,457.95 46,854.8K
11:20 2,458.01 2,459.66 2,457.37 2,457.79 67,861.3K
11:25 2,457.78 2,459.42 2,456.22 2,456.22 48,884.2K
11:30 2,456.23 2,456.27 2,453.93 2,454.44 36,159.7K
11:35 2,454.08 2,455.71 2,453.68 2,455.25 21,430.3K
11:40 2,455.38 2,458.41 2,455.38 2,457.85 30,035.4K
11:45 2,457.98 2,460.84 2,457.50 2,460.26 38,042.7K
11:50 2,460.08 2,461.15 2,459.03 2,460.15 26,353.5K
11:55 2,459.97 2,461.61 2,459.62 2,460.87 24,504.3K
12:00 2,460.87 2,460.87 2,460.87 2,460.87 33.8K
12:05 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
13:00 2,460.31 2,461.43 2,457.60 2,458.95 89,409.0K
13:05 2,458.69 2,463.15 2,458.69 2,462.62 70,773.3K
13:10 2,463.28 2,463.89 2,458.99 2,461.24 43,996.6K
13:15 2,461.36 2,463.94 2,461.19 2,463.47 55,926.4K
13:20 2,463.77 2,465.43 2,461.61 2,463.80 47,045.4K
13:25 2,463.81 2,465.56 2,463.50 2,463.50 48,942.1K
13:30 2,463.81 2,463.81 2,460.28 2,460.77 38,817.5K
13:35 2,460.96 2,463.15 2,460.55 2,463.15 31,017.3K
13:40 2,463.20 2,464.04 2,459.26 2,461.54 63,007.1K
13:45 2,461.74 2,463.63 2,460.57 2,463.45 44,590.9K
13:50 2,463.64 2,463.64 2,461.85 2,462.57 32,710.5K
13:55 2,462.72 2,462.72 2,459.56 2,460.11 39,863.0K
14:00 2,460.51 2,463.44 2,460.29 2,463.17 57,720.2K
14:05 2,462.96 2,464.91 2,462.96 2,464.38 50,945.3K
14:10 2,463.54 2,463.54 2,461.11 2,462.58 40,611.3K
14:15 2,462.33 2,464.08 2,461.93 2,463.88 52,543.3K
14:20 2,464.36 2,465.41 2,462.61 2,462.87 53,646.1K
14:25 2,463.13 2,464.09 2,462.27 2,462.76 44,041.8K
14:30 2,462.72 2,462.91 2,459.66 2,460.46 48,670.7K
14:35 2,460.58 2,460.98 2,458.34 2,458.87 55,665.1K
14:40 2,458.55 2,458.55 2,455.60 2,456.83 50,167.4K
14:45 2,456.83 2,459.16 2,455.80 2,455.80 75,749.2K
14:50 2,455.87 2,456.30 2,454.17 2,454.53 42,412.4K
14:55 2,454.49 2,456.84 2,454.05 2,454.90 49,753.5K
15:00 2,454.89 2,455.53 2,452.58 2,455.18 64,215.4K
15:05 2,454.97 2,457.47 2,454.71 2,455.93 47,363.1K
15:10 2,455.55 2,458.01 2,455.55 2,457.56 43,045.0K
15:15 2,457.44 2,458.00 2,456.56 2,457.29 34,429.5K
15:20 2,457.69 2,457.83 2,456.44 2,456.90 35,301.6K
15:25 2,456.68 2,458.65 2,455.85 2,458.05 38,931.8K
15:30 2,458.22 2,458.99 2,456.98 2,457.60 42,798.8K
15:35 2,457.26 2,458.71 2,456.06 2,456.24 57,044.7K
15:40 2,455.73 2,456.34 2,454.92 2,455.61 59,637.0K
15:45 2,455.03 2,457.58 2,455.03 2,457.04 79,462.2K
15:50 2,456.61 2,457.05 2,454.68 2,454.68 69,416.3K
15:55 2,455.28 2,456.33 2,454.60 2,454.88 300,576.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし