Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,405.22 2,410.41 2,404.87 2,408.59 125,958.6K
09:35 2,408.76 2,412.96 2,407.27 2,412.96 0.0K
09:40 2,412.98 2,421.16 2,412.88 2,421.16 300,466.9K
09:45 2,421.34 2,428.08 2,420.48 2,427.60 114,344.6K
09:50 2,427.47 2,430.77 2,425.23 2,430.47 102,413.8K
09:55 2,430.35 2,430.72 2,427.15 2,427.88 101,280.5K
10:00 2,427.78 2,427.78 2,423.43 2,426.24 89,572.6K
10:05 2,426.61 2,427.52 2,425.09 2,427.06 74,066.5K
10:10 2,427.32 2,430.71 2,427.32 2,430.43 63,300.4K
10:15 2,430.22 2,431.18 2,428.74 2,429.41 71,296.7K
10:20 2,429.35 2,429.72 2,426.28 2,428.51 61,110.3K
10:25 2,427.94 2,432.47 2,427.94 2,432.47 82,916.5K
10:30 2,432.37 2,435.82 2,432.37 2,433.41 99,480.4K
10:35 2,433.73 2,436.04 2,433.48 2,435.47 58,596.2K
10:40 2,435.35 2,437.74 2,434.90 2,437.48 68,903.2K
10:45 2,437.96 2,437.96 2,433.82 2,435.11 60,045.0K
10:50 2,434.77 2,435.43 2,430.45 2,432.10 61,022.4K
10:55 2,432.04 2,433.86 2,431.25 2,432.11 45,432.2K
11:00 2,432.31 2,432.81 2,431.29 2,432.04 49,318.6K
11:05 2,431.71 2,433.29 2,427.66 2,427.85 49,390.2K
11:10 2,427.72 2,431.47 2,426.84 2,427.30 45,664.0K
11:15 2,427.08 2,428.68 2,423.37 2,424.09 52,143.0K
11:20 2,423.53 2,426.76 2,423.06 2,423.27 36,590.7K
11:25 2,423.23 2,423.43 2,419.64 2,421.54 37,293.9K
11:30 2,421.34 2,423.13 2,421.34 2,421.75 23,128.9K
11:35 2,421.76 2,421.76 2,417.97 2,418.92 28,326.7K
11:40 2,419.76 2,420.08 2,417.74 2,418.83 27,522.4K
11:45 2,418.70 2,420.31 2,418.58 2,419.52 28,691.7K
11:50 2,419.41 2,419.98 2,417.77 2,418.75 24,885.5K
11:55 2,418.79 2,420.67 2,418.66 2,420.06 20,138.3K
12:00 2,420.54 2,420.54 2,420.54 2,420.54 21.6K
12:05 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
13:00 2,420.22 2,421.77 2,419.43 2,419.43 67,089.6K
13:05 2,419.68 2,422.79 2,418.99 2,421.11 39,215.3K
13:10 2,421.43 2,424.14 2,421.32 2,421.35 47,879.2K
13:15 2,421.03 2,421.03 2,412.59 2,414.75 82,255.6K
13:20 2,415.29 2,418.86 2,414.69 2,415.19 44,407.2K
13:25 2,414.99 2,419.27 2,413.92 2,418.74 45,178.2K
13:30 2,418.75 2,418.77 2,415.19 2,416.56 43,460.4K
13:35 2,416.62 2,416.62 2,411.85 2,412.43 39,157.4K
13:40 2,412.50 2,415.47 2,412.13 2,415.19 37,515.3K
13:45 2,415.18 2,415.18 2,411.88 2,412.68 33,967.7K
13:50 2,412.69 2,417.42 2,412.41 2,417.31 39,130.7K
13:55 2,417.40 2,417.46 2,413.89 2,413.89 38,497.7K
14:00 2,413.95 2,415.46 2,412.32 2,414.74 43,449.5K
14:05 2,414.75 2,416.09 2,414.68 2,415.65 30,222.2K
14:10 2,415.45 2,418.17 2,415.45 2,417.95 42,582.7K
14:15 2,418.08 2,418.53 2,417.16 2,417.74 34,145.0K
14:20 2,417.76 2,417.80 2,415.90 2,416.50 34,034.6K
14:25 2,416.21 2,417.32 2,414.16 2,414.49 49,524.4K
14:30 2,414.71 2,415.65 2,413.92 2,415.03 33,544.2K
14:35 2,415.07 2,417.63 2,415.07 2,417.54 36,497.2K
14:40 2,417.54 2,418.27 2,417.23 2,417.88 33,188.4K
14:45 2,417.59 2,418.91 2,416.84 2,418.26 36,263.3K
14:50 2,418.40 2,420.67 2,418.05 2,420.67 28,550.7K
14:55 2,420.59 2,422.65 2,420.28 2,421.80 37,822.8K
15:00 2,421.48 2,428.97 2,421.22 2,428.54 71,248.1K
15:05 2,428.68 2,428.73 2,424.78 2,424.78 50,810.1K
15:10 2,424.63 2,425.62 2,423.98 2,425.28 34,607.7K
15:15 2,425.24 2,426.98 2,424.48 2,426.72 36,350.1K
15:20 2,427.15 2,428.09 2,426.31 2,427.46 40,913.5K
15:25 2,427.92 2,429.37 2,427.14 2,428.76 45,285.2K
15:30 2,429.07 2,430.14 2,428.59 2,429.03 55,518.5K
15:35 2,429.01 2,429.50 2,428.14 2,428.59 64,730.5K
15:40 2,428.63 2,429.33 2,427.80 2,428.79 62,783.1K
15:45 2,428.82 2,428.82 2,426.21 2,427.20 96,484.8K
15:50 2,426.55 2,427.06 2,425.06 2,426.14 88,590.0K
15:55 2,426.01 2,430.44 2,425.45 2,430.44 384,179.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし