Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,377.39 2,383.31 2,374.86 2,382.90 580,521.6K
09:35 2,383.01 2,391.60 2,383.01 2,388.47 150,935.6K
09:40 2,388.53 2,389.19 2,384.13 2,385.09 128,620.5K
09:45 2,385.15 2,386.02 2,383.45 2,383.86 122,571.7K
09:50 2,383.77 2,386.96 2,382.84 2,386.27 84,673.3K
09:55 2,386.15 2,388.05 2,385.50 2,388.05 113,733.3K
10:00 2,387.74 2,389.79 2,383.18 2,388.30 87,381.5K
10:05 2,388.08 2,391.95 2,387.64 2,390.13 75,678.2K
10:10 2,390.23 2,390.23 2,385.39 2,389.33 73,786.1K
10:15 2,389.24 2,390.23 2,381.21 2,381.21 104,914.9K
10:20 2,381.42 2,383.59 2,379.65 2,382.72 66,478.8K
10:25 2,382.74 2,383.40 2,380.55 2,382.29 46,872.1K
10:30 2,382.29 2,385.48 2,382.10 2,385.11 63,010.6K
10:35 2,385.36 2,385.36 2,379.98 2,380.54 56,388.4K
10:40 2,380.77 2,383.36 2,380.77 2,383.21 45,696.9K
10:45 2,383.32 2,383.62 2,380.72 2,381.14 52,483.9K
10:50 2,380.91 2,381.73 2,380.21 2,380.45 45,758.7K
10:55 2,380.63 2,388.06 2,380.34 2,387.89 50,107.4K
11:00 2,387.75 2,387.99 2,385.38 2,385.74 44,737.6K
11:05 2,385.48 2,386.03 2,383.03 2,384.97 39,184.9K
11:10 2,384.90 2,386.90 2,384.24 2,386.60 36,961.3K
11:15 2,386.60 2,387.14 2,384.76 2,386.10 52,212.0K
11:20 2,386.25 2,389.27 2,385.56 2,389.27 48,146.4K
11:25 2,388.57 2,388.97 2,387.10 2,387.39 36,727.2K
11:30 2,387.55 2,387.81 2,384.64 2,384.85 36,575.5K
11:35 2,384.89 2,385.86 2,384.72 2,385.15 40,440.5K
11:40 2,385.13 2,385.53 2,384.51 2,384.54 21,373.9K
11:45 2,384.75 2,386.10 2,384.60 2,385.47 21,864.5K
11:50 2,385.23 2,386.03 2,384.69 2,385.75 23,873.6K
11:55 2,385.62 2,387.38 2,385.40 2,386.92 26,593.3K
12:00 2,386.95 2,386.95 2,386.95 2,386.95 92.8K
12:05 2,386.95 2,386.95 2,386.95 2,386.95 0.0K
13:00 2,387.26 2,389.15 2,386.40 2,387.98 77,041.3K
13:05 2,388.05 2,389.57 2,387.08 2,387.20 45,593.7K
13:10 2,386.91 2,387.74 2,385.68 2,387.40 54,128.9K
13:15 2,387.24 2,388.08 2,386.74 2,387.25 31,595.2K
13:20 2,386.58 2,387.33 2,385.83 2,386.72 31,646.8K
13:25 2,386.26 2,386.54 2,385.17 2,386.46 50,121.7K
13:30 2,386.52 2,387.09 2,385.32 2,386.93 36,180.4K
13:35 2,387.29 2,387.92 2,386.37 2,386.93 30,144.4K
13:40 2,387.04 2,388.87 2,387.04 2,388.35 34,969.6K
13:45 2,388.37 2,388.41 2,387.16 2,387.54 40,638.6K
13:50 2,387.33 2,390.84 2,387.02 2,390.41 38,580.7K
13:55 2,390.15 2,393.09 2,390.01 2,391.92 60,309.9K
14:00 2,391.76 2,392.88 2,390.79 2,392.40 35,831.2K
14:05 2,392.60 2,393.90 2,391.92 2,393.09 33,724.4K
14:10 2,393.40 2,397.38 2,393.09 2,397.32 78,571.4K
14:15 2,397.15 2,398.58 2,396.64 2,397.75 51,915.7K
14:20 2,397.43 2,400.19 2,397.34 2,400.19 55,174.5K
14:25 2,399.59 2,400.69 2,398.49 2,398.67 53,981.6K
14:30 2,398.45 2,401.08 2,397.61 2,400.80 50,125.4K
14:35 2,400.81 2,401.35 2,399.24 2,399.47 37,488.6K
14:40 2,399.25 2,401.10 2,399.17 2,399.98 35,835.0K
14:45 2,399.81 2,399.83 2,396.26 2,397.16 51,145.6K
14:50 2,397.12 2,398.41 2,396.31 2,398.14 46,470.5K
14:55 2,398.24 2,400.45 2,398.02 2,400.45 35,965.0K
15:00 2,400.07 2,400.13 2,396.17 2,397.74 45,556.6K
15:05 2,397.68 2,398.68 2,396.96 2,397.71 36,525.2K
15:10 2,397.79 2,398.98 2,397.62 2,398.89 46,505.2K
15:15 2,398.34 2,398.86 2,397.06 2,397.79 33,778.2K
15:20 2,397.26 2,397.78 2,395.05 2,395.64 34,725.2K
15:25 2,395.62 2,397.14 2,395.62 2,396.20 40,300.8K
15:30 2,396.44 2,397.70 2,396.13 2,396.85 42,150.4K
15:35 2,396.88 2,397.96 2,396.26 2,397.80 48,690.1K
15:40 2,397.73 2,399.55 2,397.66 2,399.55 60,989.2K
15:45 2,399.59 2,399.59 2,396.93 2,397.39 92,569.5K
15:50 2,397.54 2,398.10 2,396.87 2,396.87 65,490.3K
15:55 2,396.93 2,398.85 2,396.05 2,398.85 269,083.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし