Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,379.80 2,381.85 2,373.12 2,373.12 239,075.4K
09:35 2,372.95 2,375.19 2,366.43 2,366.98 120,237.2K
09:40 2,367.21 2,370.18 2,366.47 2,366.65 102,897.0K
09:45 2,367.79 2,368.39 2,361.89 2,362.28 101,764.8K
09:50 2,362.46 2,363.32 2,360.08 2,360.88 84,129.7K
09:55 2,361.05 2,364.05 2,360.56 2,361.80 83,265.3K
10:00 2,361.74 2,364.03 2,361.49 2,362.52 84,452.2K
10:05 2,361.94 2,361.94 2,354.35 2,354.35 75,594.6K
10:10 2,354.91 2,356.83 2,352.40 2,355.35 73,632.8K
10:15 2,355.56 2,357.70 2,354.96 2,356.49 50,671.8K
10:20 2,356.95 2,357.21 2,352.20 2,353.27 89,707.6K
10:25 2,354.29 2,357.56 2,354.29 2,356.46 98,079.1K
10:30 2,355.48 2,355.48 2,350.18 2,350.44 68,558.2K
10:35 2,350.68 2,350.68 2,344.81 2,345.23 65,361.4K
10:40 2,345.73 2,348.69 2,344.91 2,344.91 58,344.7K
10:45 2,345.29 2,346.41 2,338.93 2,339.01 70,025.2K
10:50 2,338.47 2,338.90 2,333.93 2,336.00 86,535.8K
10:55 2,336.15 2,341.30 2,336.15 2,339.55 56,738.9K
11:00 2,339.75 2,343.93 2,339.75 2,341.58 50,843.6K
11:05 2,342.27 2,342.37 2,339.47 2,342.08 54,585.6K
11:10 2,343.02 2,344.01 2,339.95 2,339.95 38,759.4K
11:15 2,340.05 2,340.96 2,336.36 2,339.05 61,346.6K
11:20 2,338.51 2,340.04 2,335.83 2,336.11 36,130.7K
11:25 2,336.13 2,336.46 2,334.31 2,335.92 38,977.0K
11:30 2,335.49 2,337.25 2,335.49 2,336.68 35,862.5K
11:35 2,336.37 2,336.73 2,334.62 2,335.20 25,216.1K
11:40 2,334.56 2,336.04 2,334.54 2,335.09 20,759.8K
11:45 2,334.59 2,335.39 2,334.02 2,334.66 26,745.9K
11:50 2,334.74 2,335.96 2,334.74 2,335.66 19,432.1K
11:55 2,335.84 2,335.97 2,334.73 2,335.97 20,986.3K
12:00 2,335.99 2,335.99 2,335.99 2,335.99 69.3K
12:05 2,335.99 2,335.99 2,335.99 2,335.99 0.0K
13:00 2,335.42 2,339.67 2,334.68 2,334.68 71,665.9K
13:05 2,334.98 2,340.64 2,333.64 2,340.21 53,387.3K
13:10 2,340.21 2,342.08 2,339.17 2,340.69 46,582.2K
13:15 2,340.90 2,341.46 2,338.41 2,339.05 45,192.2K
13:20 2,338.45 2,339.50 2,337.78 2,339.13 34,629.0K
13:25 2,339.14 2,342.41 2,338.79 2,339.46 46,438.0K
13:30 2,339.48 2,339.62 2,337.92 2,338.37 38,661.8K
13:35 2,338.35 2,339.03 2,336.70 2,338.68 40,640.9K
13:40 2,338.62 2,339.55 2,337.14 2,339.55 36,138.4K
13:45 2,339.71 2,341.17 2,337.62 2,338.94 39,751.7K
13:50 2,338.97 2,344.25 2,338.50 2,344.20 38,675.3K
13:55 2,344.30 2,345.90 2,343.09 2,343.12 47,339.5K
14:00 2,342.98 2,342.98 2,340.35 2,342.92 57,900.8K
14:05 2,342.86 2,342.95 2,340.96 2,341.60 48,897.7K
14:10 2,341.63 2,341.63 2,337.51 2,338.21 52,961.2K
14:15 2,338.43 2,340.97 2,337.14 2,340.75 48,382.0K
14:20 2,340.90 2,341.53 2,337.74 2,338.68 39,751.3K
14:25 2,338.65 2,341.41 2,336.54 2,340.27 63,338.4K
14:30 2,339.62 2,340.26 2,335.14 2,335.89 58,544.1K
14:35 2,335.49 2,338.00 2,334.40 2,337.60 52,809.2K
14:40 2,337.33 2,342.68 2,337.33 2,341.90 51,113.9K
14:45 2,342.34 2,343.78 2,341.05 2,343.61 45,044.3K
14:50 2,343.58 2,344.16 2,340.16 2,340.42 49,731.3K
14:55 2,340.40 2,340.77 2,337.53 2,337.64 30,173.6K
15:00 2,337.62 2,339.11 2,336.37 2,338.38 35,033.6K
15:05 2,338.50 2,340.46 2,338.26 2,339.66 27,517.9K
15:10 2,339.83 2,340.77 2,338.50 2,339.77 26,220.0K
15:15 2,339.95 2,340.28 2,337.72 2,338.13 28,110.0K
15:20 2,338.09 2,338.83 2,337.48 2,338.27 32,566.1K
15:25 2,338.12 2,339.17 2,337.03 2,338.39 30,567.3K
15:30 2,338.61 2,339.00 2,336.68 2,337.48 37,148.3K
15:35 2,337.84 2,339.02 2,337.47 2,338.29 43,970.6K
15:40 2,338.23 2,338.23 2,336.69 2,337.48 52,202.4K
15:45 2,338.32 2,340.12 2,338.22 2,338.91 92,512.1K
15:50 2,338.37 2,340.00 2,338.37 2,339.70 76,942.0K
15:55 2,339.76 2,340.03 2,338.78 2,339.24 304,357.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし