Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,331.00 2,331.00 2,325.59 2,329.23 338,987.0K
09:35 2,330.67 2,330.67 2,320.48 2,321.07 130,567.4K
09:40 2,321.90 2,322.06 2,316.50 2,321.83 142,423.9K
09:45 2,322.64 2,327.84 2,320.05 2,327.68 128,092.0K
09:50 2,328.26 2,328.26 2,322.19 2,325.07 104,445.5K
09:55 2,325.84 2,325.84 2,318.37 2,319.85 102,269.2K
10:00 2,320.45 2,322.65 2,318.24 2,320.52 100,623.2K
10:05 2,321.26 2,321.26 2,317.47 2,319.87 87,036.0K
10:10 2,320.95 2,322.63 2,320.18 2,321.47 58,433.1K
10:15 2,322.73 2,322.73 2,317.28 2,318.78 106,618.6K
10:20 2,320.23 2,322.09 2,317.19 2,320.83 74,096.9K
10:25 2,322.07 2,327.19 2,320.59 2,326.92 60,921.5K
10:30 2,327.33 2,329.36 2,326.86 2,329.36 57,289.6K
10:35 2,330.35 2,330.74 2,326.65 2,327.85 66,180.1K
10:40 2,328.73 2,329.85 2,327.86 2,329.16 65,512.6K
10:45 2,330.28 2,330.44 2,328.18 2,329.68 50,537.4K
10:50 2,330.81 2,330.81 2,327.14 2,327.41 58,178.6K
10:55 2,328.62 2,328.62 2,324.63 2,327.68 115,293.3K
11:00 2,328.39 2,328.39 2,325.87 2,326.32 56,798.8K
11:05 2,327.51 2,329.85 2,325.71 2,329.51 55,981.2K
11:10 2,330.59 2,332.38 2,328.29 2,331.30 59,319.8K
11:15 2,332.19 2,332.19 2,326.18 2,328.27 64,199.1K
11:20 2,328.95 2,328.95 2,322.32 2,322.89 68,339.4K
11:25 2,323.94 2,325.02 2,321.91 2,324.85 47,111.5K
11:30 2,326.05 2,326.97 2,324.37 2,326.36 29,986.1K
11:35 2,327.32 2,327.33 2,325.02 2,325.63 29,710.8K
11:40 2,326.26 2,327.08 2,325.45 2,326.70 27,474.0K
11:45 2,327.41 2,327.41 2,324.78 2,326.29 28,672.0K
11:50 2,326.95 2,326.95 2,324.28 2,325.55 25,275.2K
11:55 2,326.51 2,326.51 2,324.17 2,325.19 27,161.0K
12:00 2,326.79 2,326.79 2,326.79 2,326.79 1,861.0K
12:05 2,326.79 2,326.79 2,326.79 2,326.79 0.0K
13:00 2,325.56 2,325.59 2,321.31 2,321.31 94,731.4K
13:05 2,322.71 2,323.89 2,320.59 2,323.85 41,251.2K
13:10 2,325.13 2,325.13 2,318.34 2,319.07 54,791.9K
13:15 2,319.65 2,321.20 2,317.66 2,317.90 50,198.6K
13:20 2,319.47 2,319.47 2,313.93 2,314.20 81,137.0K
13:25 2,315.31 2,315.31 2,309.71 2,310.26 84,578.9K
13:30 2,311.57 2,311.57 2,306.41 2,307.04 86,025.2K
13:35 2,308.77 2,314.85 2,307.90 2,314.46 68,318.7K
13:40 2,314.98 2,314.98 2,311.63 2,314.96 45,838.7K
13:45 2,315.33 2,317.15 2,314.32 2,316.73 43,029.7K
13:50 2,317.40 2,317.40 2,313.43 2,316.41 49,321.3K
13:55 2,317.58 2,317.61 2,315.77 2,316.44 26,485.8K
14:00 2,317.88 2,319.51 2,316.98 2,319.25 49,931.3K
14:05 2,319.80 2,320.36 2,318.22 2,319.32 35,942.7K
14:10 2,320.08 2,321.66 2,317.85 2,321.41 54,662.6K
14:15 2,322.12 2,322.57 2,320.05 2,321.60 48,372.7K
14:20 2,322.05 2,322.05 2,317.39 2,317.66 50,406.9K
14:25 2,318.68 2,319.03 2,316.98 2,318.37 35,920.5K
14:30 2,319.36 2,321.19 2,317.49 2,320.47 36,901.5K
14:35 2,321.34 2,321.34 2,318.67 2,320.45 37,399.1K
14:40 2,321.18 2,323.18 2,320.28 2,322.45 36,931.8K
14:45 2,323.46 2,325.38 2,321.96 2,325.38 46,514.1K
14:50 2,325.87 2,328.62 2,324.38 2,328.49 43,886.6K
14:55 2,329.06 2,329.06 2,325.97 2,326.79 58,358.4K
15:00 2,327.38 2,329.96 2,323.80 2,329.72 56,356.0K
15:05 2,330.60 2,332.04 2,328.90 2,329.22 64,004.8K
15:10 2,330.34 2,330.89 2,328.29 2,330.41 53,983.2K
15:15 2,331.02 2,331.02 2,326.99 2,328.41 58,689.2K
15:20 2,328.95 2,328.95 2,325.33 2,325.33 47,074.4K
15:25 2,326.41 2,326.41 2,324.37 2,325.00 46,701.6K
15:30 2,325.84 2,325.84 2,323.58 2,324.30 40,252.2K
15:35 2,324.87 2,325.59 2,323.62 2,325.59 59,692.3K
15:40 2,325.97 2,325.97 2,323.29 2,324.27 59,696.7K
15:45 2,324.74 2,324.74 2,321.18 2,322.80 92,916.0K
15:50 2,323.19 2,323.90 2,321.83 2,323.52 67,095.4K
15:55 2,324.58 2,325.13 2,322.75 2,322.75 333,935.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし