Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,390.26 2,394.04 2,389.79 2,391.70 192,400.0K
09:35 2,392.16 2,394.66 2,390.93 2,393.96 78,549.3K
09:40 2,393.40 2,397.12 2,392.93 2,396.36 73,382.9K
09:45 2,396.06 2,396.20 2,392.48 2,393.15 76,025.7K
09:50 2,393.16 2,395.30 2,392.49 2,395.05 42,580.3K
09:55 2,395.34 2,396.07 2,392.75 2,394.56 47,788.2K
10:00 2,394.80 2,398.44 2,394.60 2,397.67 65,942.8K
10:05 2,398.13 2,400.15 2,398.00 2,399.29 40,442.8K
10:10 2,399.47 2,401.19 2,397.71 2,398.31 43,853.1K
10:15 2,398.38 2,399.31 2,396.19 2,398.27 47,251.3K
10:20 2,397.87 2,398.13 2,396.05 2,396.22 39,585.7K
10:25 2,396.47 2,397.23 2,394.12 2,396.41 35,643.6K
10:30 2,396.48 2,397.10 2,393.43 2,394.87 41,867.2K
10:35 2,394.87 2,395.96 2,393.96 2,394.43 34,489.9K
10:40 2,394.05 2,396.30 2,394.05 2,396.04 28,564.4K
10:45 2,396.90 2,398.13 2,396.35 2,397.27 32,851.4K
10:50 2,397.54 2,399.31 2,397.11 2,398.33 29,830.8K
10:55 2,398.21 2,398.44 2,396.17 2,397.66 31,063.2K
11:00 2,397.51 2,398.04 2,396.30 2,396.48 28,993.2K
11:05 2,396.69 2,397.94 2,395.74 2,397.22 28,179.0K
11:10 2,396.81 2,398.56 2,395.96 2,398.30 28,769.8K
11:15 2,398.16 2,401.78 2,397.80 2,400.97 39,273.1K
11:20 2,401.40 2,402.85 2,399.62 2,400.36 35,051.9K
11:25 2,399.46 2,401.95 2,399.43 2,401.28 36,290.4K
11:30 2,401.23 2,401.32 2,398.63 2,399.80 28,953.6K
11:35 2,399.80 2,400.26 2,399.32 2,399.72 29,102.4K
11:40 2,399.92 2,401.18 2,399.21 2,399.49 21,900.6K
11:45 2,399.72 2,399.78 2,397.56 2,398.10 24,556.7K
11:50 2,398.05 2,399.06 2,397.37 2,398.40 22,938.6K
11:55 2,398.17 2,398.53 2,397.29 2,398.03 14,871.0K
12:00 2,398.28 2,398.28 2,398.28 2,398.28 47.2K
12:05 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
13:00 2,398.96 2,399.85 2,398.30 2,399.85 55,799.4K
13:05 2,399.53 2,401.23 2,398.91 2,400.50 36,443.8K
13:10 2,400.24 2,401.50 2,399.72 2,400.01 25,425.4K
13:15 2,399.45 2,400.70 2,397.72 2,397.72 36,941.0K
13:20 2,397.87 2,397.98 2,396.49 2,396.62 32,399.0K
13:25 2,396.81 2,399.21 2,396.26 2,398.11 27,831.3K
13:30 2,398.04 2,398.60 2,397.11 2,398.09 25,075.2K
13:35 2,397.82 2,398.15 2,396.92 2,397.04 31,997.9K
13:40 2,397.05 2,398.94 2,396.65 2,397.94 37,110.1K
13:45 2,397.82 2,399.27 2,397.32 2,399.00 28,440.9K
13:50 2,398.66 2,400.34 2,398.45 2,399.89 30,815.8K
13:55 2,399.99 2,400.92 2,398.63 2,398.99 25,769.7K
14:00 2,398.77 2,399.85 2,398.17 2,398.29 25,450.6K
14:05 2,398.47 2,399.01 2,396.21 2,396.74 25,956.1K
14:10 2,396.48 2,396.75 2,394.63 2,395.50 35,893.5K
14:15 2,395.49 2,396.24 2,393.86 2,393.96 27,650.9K
14:20 2,394.26 2,394.26 2,390.15 2,390.15 71,569.5K
14:25 2,390.52 2,392.65 2,390.35 2,391.65 32,777.0K
14:30 2,391.89 2,392.58 2,390.40 2,391.67 37,834.0K
14:35 2,391.42 2,392.14 2,390.83 2,391.65 30,529.4K
14:40 2,391.71 2,391.93 2,389.36 2,389.36 34,256.2K
14:45 2,388.71 2,388.96 2,386.83 2,387.38 47,376.3K
14:50 2,387.06 2,388.32 2,384.80 2,387.36 66,380.0K
14:55 2,387.31 2,387.42 2,383.57 2,384.61 36,030.9K
15:00 2,384.18 2,385.53 2,383.75 2,384.95 43,850.5K
15:05 2,384.67 2,385.52 2,382.35 2,382.48 52,650.0K
15:10 2,382.69 2,383.05 2,379.38 2,379.52 60,006.8K
15:15 2,379.64 2,379.64 2,377.08 2,377.98 71,325.9K
15:20 2,378.59 2,380.84 2,378.20 2,379.25 58,187.2K
15:25 2,378.36 2,380.04 2,376.78 2,379.26 50,580.4K
15:30 2,379.29 2,381.36 2,378.82 2,381.12 56,820.6K
15:35 2,381.30 2,382.06 2,378.84 2,378.99 66,063.7K
15:40 2,379.09 2,379.37 2,377.50 2,377.88 62,117.6K
15:45 2,377.93 2,379.27 2,377.35 2,377.85 85,630.8K
15:50 2,378.01 2,379.32 2,377.26 2,377.42 92,300.6K
15:55 2,377.48 2,377.70 2,375.76 2,375.98 1,135,661.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし