Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,390.82 2,393.17 2,387.58 2,387.65 329,687.9K
09:35 2,388.25 2,389.76 2,383.50 2,388.71 216,312.8K
09:40 2,388.78 2,389.76 2,386.59 2,388.28 115,463.6K
09:45 2,388.26 2,388.53 2,381.67 2,386.43 102,686.6K
09:50 2,386.27 2,390.70 2,386.27 2,390.45 98,556.8K
09:55 2,389.85 2,390.32 2,387.95 2,389.60 113,209.2K
10:00 2,389.27 2,393.50 2,388.32 2,392.90 92,020.9K
10:05 2,393.32 2,395.56 2,393.32 2,395.56 82,950.4K
10:10 2,395.51 2,401.98 2,395.51 2,401.98 101,424.0K
10:15 2,401.79 2,406.23 2,401.43 2,406.23 92,533.2K
10:20 2,405.64 2,407.27 2,404.73 2,405.31 87,164.8K
10:25 2,405.35 2,407.78 2,405.16 2,405.66 77,840.6K
10:30 2,406.31 2,406.31 2,400.82 2,404.47 74,700.2K
10:35 2,404.51 2,405.73 2,402.26 2,402.79 79,473.6K
10:40 2,402.50 2,406.51 2,402.49 2,406.07 58,969.9K
10:45 2,406.32 2,408.79 2,405.68 2,408.79 80,003.8K
10:50 2,408.34 2,412.40 2,408.34 2,412.40 93,653.7K
10:55 2,412.05 2,413.71 2,411.38 2,411.38 61,769.0K
11:00 2,411.27 2,413.74 2,406.52 2,407.32 61,109.9K
11:05 2,406.92 2,409.01 2,406.51 2,406.93 50,012.5K
11:10 2,406.91 2,408.91 2,405.18 2,407.42 58,776.4K
11:15 2,407.22 2,407.53 2,402.31 2,403.18 55,747.1K
11:20 2,402.65 2,405.48 2,400.32 2,405.48 75,090.8K
11:25 2,405.36 2,408.86 2,402.71 2,408.78 66,457.1K
11:30 2,408.63 2,410.04 2,407.45 2,407.86 36,368.2K
11:35 2,407.88 2,408.34 2,406.33 2,406.70 25,220.0K
11:40 2,406.68 2,408.63 2,406.49 2,407.95 34,037.0K
11:45 2,408.04 2,408.31 2,406.36 2,407.62 33,443.3K
11:50 2,408.04 2,409.92 2,408.04 2,409.33 33,457.7K
11:55 2,409.74 2,410.35 2,409.06 2,409.41 28,842.4K
12:00 2,409.08 2,409.08 2,409.08 2,409.08 1,557.9K
12:05 2,409.08 2,409.08 2,409.08 2,409.08 0.0K
13:00 2,409.28 2,409.28 2,401.42 2,402.81 89,025.5K
13:05 2,403.03 2,407.07 2,402.26 2,406.52 44,806.0K
13:10 2,406.47 2,408.31 2,404.78 2,405.05 47,373.1K
13:15 2,404.88 2,405.24 2,401.29 2,402.31 42,112.1K
13:20 2,402.39 2,405.27 2,402.23 2,403.26 43,476.2K
13:25 2,403.23 2,403.70 2,399.23 2,400.27 52,312.4K
13:30 2,400.43 2,402.72 2,399.69 2,401.26 40,896.5K
13:35 2,401.15 2,401.17 2,398.12 2,398.60 38,630.0K
13:40 2,398.78 2,401.93 2,397.68 2,401.93 35,429.9K
13:45 2,401.46 2,404.31 2,401.04 2,403.99 37,452.8K
13:50 2,404.10 2,407.15 2,404.04 2,406.21 43,899.5K
13:55 2,406.27 2,407.63 2,405.36 2,406.55 45,062.3K
14:00 2,406.57 2,407.57 2,404.67 2,405.40 33,618.6K
14:05 2,405.39 2,407.24 2,405.10 2,406.41 53,906.0K
14:10 2,406.35 2,408.34 2,406.01 2,408.34 37,726.9K
14:15 2,408.56 2,409.00 2,406.91 2,408.43 36,569.6K
14:20 2,408.29 2,409.35 2,406.85 2,406.85 52,842.7K
14:25 2,406.86 2,410.70 2,406.86 2,410.47 44,293.6K
14:30 2,410.49 2,412.19 2,410.05 2,410.08 41,169.3K
14:35 2,410.22 2,410.85 2,408.84 2,409.69 37,972.7K
14:40 2,409.75 2,410.71 2,407.68 2,408.29 37,914.0K
14:45 2,408.10 2,409.05 2,407.13 2,407.26 35,996.4K
14:50 2,407.50 2,410.27 2,407.10 2,409.81 64,854.2K
14:55 2,410.11 2,411.55 2,409.69 2,411.38 37,404.3K
15:00 2,410.96 2,412.09 2,407.40 2,407.46 58,944.0K
15:05 2,407.42 2,407.97 2,406.56 2,407.70 40,158.2K
15:10 2,407.52 2,407.84 2,404.83 2,405.10 36,487.7K
15:15 2,405.11 2,406.45 2,404.05 2,405.37 52,347.0K
15:20 2,405.31 2,406.75 2,404.44 2,404.89 51,651.4K
15:25 2,404.92 2,406.18 2,404.36 2,404.75 46,388.0K
15:30 2,404.75 2,406.31 2,404.35 2,405.33 89,190.6K
15:35 2,405.75 2,405.79 2,402.87 2,403.80 65,845.1K
15:40 2,403.90 2,404.47 2,402.99 2,404.25 66,529.7K
15:45 2,404.03 2,404.03 2,402.17 2,402.76 88,067.4K
15:50 2,402.92 2,403.54 2,401.56 2,401.70 82,713.8K
15:55 2,401.29 2,404.74 2,401.03 2,404.74 295,322.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし