Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,322.43 2,322.43 2,314.66 2,317.83 220,691.6K
09:35 2,318.11 2,321.39 2,316.78 2,319.39 113,081.6K
09:40 2,319.32 2,327.70 2,319.32 2,326.93 87,618.9K
09:45 2,325.81 2,326.75 2,323.84 2,325.41 63,467.8K
09:50 2,325.42 2,329.78 2,325.40 2,327.84 64,745.6K
09:55 2,327.60 2,329.50 2,327.01 2,328.64 54,854.4K
10:00 2,328.49 2,329.42 2,325.85 2,325.93 63,068.5K
10:05 2,325.47 2,326.87 2,323.70 2,324.76 66,852.5K
10:10 2,325.01 2,327.16 2,324.40 2,325.91 69,079.5K
10:15 2,325.80 2,326.71 2,324.59 2,325.58 49,255.3K
10:20 2,325.58 2,326.65 2,324.68 2,325.68 47,121.8K
10:25 2,326.12 2,328.78 2,325.06 2,328.64 61,427.9K
10:30 2,328.63 2,332.08 2,328.57 2,330.66 48,783.5K
10:35 2,330.71 2,332.83 2,330.15 2,331.25 43,284.7K
10:40 2,331.43 2,331.43 2,328.82 2,329.29 39,169.1K
10:45 2,329.04 2,329.52 2,328.00 2,329.39 38,263.3K
10:50 2,329.28 2,329.28 2,325.87 2,325.93 32,468.5K
10:55 2,325.72 2,326.69 2,324.72 2,326.02 55,834.3K
11:00 2,325.40 2,329.15 2,325.15 2,329.05 86,558.9K
11:05 2,329.46 2,331.64 2,328.11 2,329.45 47,741.7K
11:10 2,329.40 2,329.91 2,328.09 2,329.45 60,940.6K
11:15 2,329.78 2,329.78 2,325.17 2,325.45 48,926.6K
11:20 2,325.47 2,326.77 2,323.40 2,323.42 48,098.2K
11:25 2,323.60 2,324.37 2,321.48 2,324.37 40,978.5K
11:30 2,324.48 2,325.87 2,323.93 2,324.08 39,547.8K
11:35 2,323.96 2,325.62 2,323.68 2,324.60 20,527.1K
11:40 2,324.59 2,325.18 2,322.02 2,322.28 27,699.2K
11:45 2,322.18 2,322.76 2,320.72 2,321.77 20,209.4K
11:50 2,321.47 2,323.08 2,321.47 2,322.86 16,787.4K
11:55 2,322.57 2,322.76 2,321.90 2,321.93 16,024.1K
12:00 2,321.91 2,321.91 2,321.91 2,321.91 152.2K
12:05 2,321.91 2,321.91 2,321.91 2,321.91 0.0K
13:00 2,322.67 2,322.95 2,320.37 2,320.99 51,597.2K
13:05 2,320.55 2,322.24 2,320.04 2,321.15 27,584.8K
13:10 2,321.42 2,322.98 2,321.14 2,321.65 34,379.9K
13:15 2,321.96 2,322.42 2,320.45 2,321.74 36,102.2K
13:20 2,321.46 2,322.95 2,321.34 2,322.19 28,334.8K
13:25 2,322.88 2,324.54 2,321.39 2,323.68 28,892.7K
13:30 2,324.27 2,327.04 2,323.78 2,326.78 30,024.9K
13:35 2,327.30 2,328.48 2,326.18 2,327.87 32,782.7K
13:40 2,327.83 2,328.83 2,326.43 2,327.28 29,925.7K
13:45 2,326.53 2,330.46 2,326.46 2,330.27 34,699.3K
13:50 2,330.03 2,330.99 2,329.27 2,330.54 28,517.1K
13:55 2,330.56 2,332.00 2,329.42 2,331.87 31,138.9K
14:00 2,331.87 2,335.36 2,331.49 2,334.92 40,500.1K
14:05 2,335.10 2,335.10 2,332.61 2,333.38 28,543.7K
14:10 2,333.15 2,334.08 2,332.93 2,333.45 35,872.6K
14:15 2,333.56 2,336.14 2,333.56 2,335.22 35,998.7K
14:20 2,335.38 2,335.94 2,332.78 2,333.98 32,339.8K
14:25 2,334.25 2,334.77 2,332.18 2,334.77 35,588.0K
14:30 2,334.79 2,335.74 2,333.79 2,334.21 28,983.6K
14:35 2,334.12 2,335.48 2,332.53 2,334.99 31,782.7K
14:40 2,335.10 2,335.74 2,333.97 2,335.50 35,554.1K
14:45 2,335.43 2,340.74 2,335.40 2,340.72 46,812.9K
14:50 2,340.09 2,342.04 2,339.67 2,341.60 33,636.2K
14:55 2,341.90 2,342.21 2,340.43 2,341.91 36,895.6K
15:00 2,341.48 2,342.94 2,340.32 2,341.63 38,896.0K
15:05 2,341.77 2,343.38 2,340.43 2,341.01 42,135.6K
15:10 2,340.38 2,342.22 2,339.37 2,339.45 32,339.0K
15:15 2,339.69 2,341.89 2,339.51 2,341.15 34,396.5K
15:20 2,341.57 2,341.57 2,340.11 2,340.70 35,688.6K
15:25 2,340.76 2,342.65 2,340.26 2,340.26 47,366.1K
15:30 2,340.60 2,342.62 2,339.42 2,341.94 45,661.5K
15:35 2,342.16 2,342.16 2,339.34 2,339.80 39,089.9K
15:40 2,339.99 2,340.82 2,338.69 2,338.72 53,219.3K
15:45 2,338.84 2,339.79 2,338.18 2,338.86 65,933.5K
15:50 2,338.95 2,339.37 2,338.20 2,339.24 52,529.2K
15:55 2,339.33 2,340.13 2,338.63 2,338.86 304,912.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし