Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,355.18 2,356.99 2,351.09 2,352.65 295,397.4K
09:35 2,352.31 2,352.68 2,349.13 2,350.62 125,835.1K
09:40 2,350.35 2,352.41 2,348.74 2,350.38 93,210.5K
09:45 2,350.67 2,359.26 2,350.66 2,356.61 91,709.2K
09:50 2,356.88 2,359.53 2,355.86 2,357.30 91,022.9K
09:55 2,356.96 2,356.96 2,353.03 2,354.99 74,950.3K
10:00 2,354.90 2,354.91 2,352.51 2,353.28 69,839.2K
10:05 2,352.93 2,356.28 2,352.93 2,355.77 85,420.0K
10:10 2,355.97 2,358.07 2,354.19 2,354.40 76,206.2K
10:15 2,354.65 2,356.05 2,352.55 2,354.99 66,729.6K
10:20 2,354.90 2,355.16 2,353.31 2,354.26 62,745.6K
10:25 2,354.07 2,355.32 2,352.68 2,352.94 53,749.5K
10:30 2,352.85 2,353.75 2,350.50 2,353.10 54,741.2K
10:35 2,353.25 2,353.80 2,349.72 2,352.18 61,302.6K
10:40 2,352.41 2,353.18 2,349.85 2,349.85 48,032.8K
10:45 2,350.03 2,350.60 2,346.13 2,347.38 46,447.3K
10:50 2,347.53 2,348.25 2,345.80 2,347.52 45,001.8K
10:55 2,347.76 2,348.71 2,346.61 2,347.80 44,490.4K
11:00 2,347.97 2,350.19 2,347.17 2,347.40 67,579.3K
11:05 2,347.26 2,349.60 2,346.21 2,348.88 50,135.3K
11:10 2,349.27 2,350.42 2,348.52 2,349.74 57,630.0K
11:15 2,349.73 2,353.07 2,349.73 2,352.81 47,110.7K
11:20 2,353.24 2,353.94 2,350.52 2,353.83 44,944.0K
11:25 2,353.53 2,358.90 2,353.53 2,358.47 60,130.4K
11:30 2,358.83 2,360.49 2,357.23 2,359.55 44,527.8K
11:35 2,359.72 2,363.09 2,359.72 2,362.08 60,500.8K
11:40 2,362.20 2,363.09 2,361.34 2,361.49 37,549.2K
11:45 2,361.44 2,362.91 2,360.58 2,362.02 36,465.8K
11:50 2,362.08 2,362.92 2,361.80 2,362.40 23,296.7K
11:55 2,362.42 2,363.47 2,361.79 2,363.09 23,749.1K
12:00 2,363.23 2,363.23 2,363.23 2,363.23 435.6K
12:05 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
13:00 2,364.02 2,365.67 2,363.28 2,364.00 103,383.5K
13:05 2,364.32 2,367.27 2,364.26 2,364.73 68,165.4K
13:10 2,364.45 2,365.54 2,362.82 2,363.47 66,597.8K
13:15 2,363.89 2,363.89 2,360.46 2,361.54 44,231.6K
13:20 2,361.80 2,362.63 2,359.25 2,359.79 45,741.6K
13:25 2,359.66 2,360.32 2,357.81 2,359.93 53,067.8K
13:30 2,360.44 2,361.97 2,360.00 2,360.91 36,589.4K
13:35 2,360.85 2,361.63 2,357.66 2,357.66 40,488.9K
13:40 2,357.68 2,359.98 2,357.60 2,357.79 38,698.6K
13:45 2,357.92 2,359.77 2,357.90 2,358.91 32,244.0K
13:50 2,358.90 2,359.79 2,358.01 2,358.17 29,124.6K
13:55 2,358.24 2,358.47 2,354.51 2,355.40 51,666.3K
14:00 2,355.51 2,358.45 2,355.51 2,357.01 39,449.6K
14:05 2,357.15 2,357.56 2,353.43 2,353.70 45,309.4K
14:10 2,353.74 2,354.37 2,351.62 2,353.00 64,514.6K
14:15 2,352.87 2,354.27 2,351.57 2,352.35 71,053.4K
14:20 2,352.05 2,355.48 2,352.05 2,354.64 58,848.2K
14:25 2,354.74 2,355.31 2,351.24 2,352.40 48,262.6K
14:30 2,352.67 2,355.53 2,352.34 2,355.36 36,357.2K
14:35 2,355.19 2,355.55 2,353.93 2,354.50 34,251.5K
14:40 2,354.49 2,354.88 2,352.86 2,353.33 36,287.6K
14:45 2,353.31 2,353.37 2,351.71 2,351.91 35,337.5K
14:50 2,351.75 2,352.87 2,350.88 2,351.03 54,009.8K
14:55 2,351.24 2,352.11 2,350.53 2,351.52 38,143.3K
15:00 2,351.56 2,351.91 2,347.92 2,350.24 53,329.8K
15:05 2,350.23 2,350.59 2,348.24 2,348.79 34,531.8K
15:10 2,348.66 2,348.95 2,346.31 2,348.95 45,691.9K
15:15 2,348.71 2,349.59 2,348.49 2,349.38 32,053.5K
15:20 2,349.16 2,350.23 2,348.98 2,350.06 35,243.4K
15:25 2,350.37 2,350.41 2,348.13 2,348.38 39,295.3K
15:30 2,348.29 2,350.17 2,348.29 2,349.58 49,267.5K
15:35 2,349.23 2,350.67 2,348.91 2,350.13 48,305.4K
15:40 2,349.81 2,350.68 2,349.23 2,350.62 67,099.7K
15:45 2,350.41 2,350.60 2,349.03 2,349.60 83,647.3K
15:50 2,349.89 2,349.89 2,348.04 2,348.24 79,095.8K
15:55 2,348.64 2,348.64 2,340.32 2,340.32 384,483.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし